Indicators

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.160	6.850	6.160	6.410	28,260	-0.14(-2.14%)
Sep 29, 2021	6.650	6.650	6.160	6.550	21,759	+0.06(+0.92%)
Sep 28, 2021	7.110	7.210	6.020	6.490	58,797	-0.66(-9.23%)
Sep 27, 2021	8.000	8.000	7.145	7.150	26,904	-1.27(-15.08%)
Sep 23, 2021		8.420	8.420	8.420	720	-0.07(-0.82%)
Sep 22, 2021	8.480	8.700	8.250	8.490	5,474	+0.03(+0.30%)
Sep 21, 2021	8.560	8.700	8.465	8.465	21,386	-0.11(-1.23%)
Sep 20, 2021	8.050	8.700	8.050	8.570	8,550	-0.38(-4.25%)
Sep 17, 2021	9.000	9.070	8.450	8.950	8,465	-0.04(-0.44%)
Sep 16, 2021	8.340	8.989	8.020	8.989	23,745	-0.05(-0.55%)
Sep 15, 2021	9.000	9.450	8.163	9.039	64,721	+0.44(+5.11%)
Sep 14, 2021	9.000	9.000	8.450	8.600	52,390	-0.71(-7.63%)
Sep 13, 2021	8.000	9.600	7.800	9.310	52,901	+1.01(+12.16%)
Sep 10, 2021	8.308	8.308	8.300	8.301	2,640	+0.01(+0.08%)
Sep 09, 2021	8.200	8.390	8.200	8.294	3,679	+0.05(+0.66%)
Sep 07, 2021		8.240	8.240	8.240	245	+0.08(+0.92%)
Sep 02, 2021		8.165	8.165	8.165	1	+0.13(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.