Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conx Corp Cl A (NQ: CONX )

8.790 UNCHANGED
Last Price Updated: 3:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.990 9.995 9.990 9.995 215,896 +0.00(+0.05%)
Sep 29, 2022 9.997 9.997 9.990 9.990 333,723 -0.01(-0.10%)
Sep 28, 2022 9.990 10.00 9.990 10.00 20,042 +0.01(+0.05%)
Sep 27, 2022 9.990 10.01 9.980 9.995 670,057 +0.01(+0.10%)
Sep 26, 2022 9.980 9.990 9.980 9.985 17,540 -0.00(-0.04%)
Sep 23, 2022 9.980 9.990 9.980 9.989 26,398 -0.00(-0.01%)
Sep 22, 2022 9.980 9.990 9.980 9.990 155,716 +0.00(+0.00%)
Sep 21, 2022 9.980 9.990 9.980 9.990 538,244 +0.00(+0.00%)
Sep 20, 2022 9.980 9.990 9.980 9.990 394,573 +0.01(+0.10%)
Sep 19, 2022 9.980 9.990 9.980 9.980 2,487,756 +0.00(+0.00%)
Sep 16, 2022 9.980 9.980 9.980 9.980 20,169 +0.01(+0.05%)
Sep 15, 2022 9.970 9.975 9.970 9.975 28,157 +0.00(+0.05%)
Sep 14, 2022 9.970 9.990 9.970 9.970 72,450 +0.00(+0.00%)
Sep 13, 2022 9.970 9.980 9.970 9.970 2,237 +0.00(+0.00%)
Sep 12, 2022 9.970 9.980 9.970 9.970 7,726 -0.00(-0.05%)
Sep 09, 2022 9.970 9.980 9.970 9.975 7,509 +0.00(+0.00%)
Sep 08, 2022 9.970 9.980 9.960 9.975 75,233 +0.00(+0.05%)
Sep 07, 2022 9.960 9.970 9.960 9.970 2,412 +0.00(+0.00%)
Sep 06, 2022 9.969 9.970 9.965 9.970 2,745 +0.00(+0.00%)
Sep 02, 2022 9.970 9.980 9.965 9.970 87,370 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.