Indicators

Italian Food & Beverage Corp (OP: IFBC )

0.0016 +0.0001 (+6.67%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.0056	0.0056	0.0056	0	-0.00(-1.75%)
Sep 29, 2015	0.0057	0.0057	0.0057	0.0057	28,000	-0.00(-1.72%)
Sep 28, 2015	0.0057	0.0058	0.0057	0.0058	36,000	+0.00(+0.00%)
Sep 25, 2015	0.0038	0.0058	0.0037	0.0058	1,120,000	-0.00(-1.69%)
Sep 24, 2015	0.0059	0.0059	0.0036	0.0059	469,000	+0.00(+18.00%)
Sep 23, 2015	0.0059	0.0059	0.0050	0.0050	90,000	-0.00(-15.25%)
Sep 22, 2015	0.0059	0.0059	0.0059	0.0059	50,000	+0.00(+18.00%)
Sep 21, 2015	0.0051	0.0051	0.0050	0.0050	94,000	+0.00(+0.00%)
Sep 18, 2015	0.0055	0.0056	0.0050	0.0050	206,000	+0.00(+4.17%)
Sep 17, 2015	0.0047	0.0048	0.0047	0.0048	162,000	+0.00(+6.67%)
Sep 16, 2015	0.0045	0.0045	0.0045	0.0045	10,000	-0.00(-23.73%)
Sep 15, 2015	0.0052	0.0059	0.0052	0.0059	10,000	+0.00(+18.00%)
Sep 14, 2015	0.0050	0.0050	0.0050	0.0050	50,000	+0.00(+0.00%)
Sep 11, 2015	0.0050	0.0058	0.0050	0.0050	41,100	+0.00(+0.00%)
Sep 10, 2015	0.0050	0.0050	0.0048	0.0050	50,800	-0.00(-13.64%)
Sep 08, 2015		0.0058	0.0058	0.0058	0	+0.00(+3.39%)
Sep 04, 2015		0.0056	0.0056	0.0056	0	+0.00(+3.70%)
Sep 03, 2015	0.0054	0.0059	0.0054	0.0054	61,000	+0.00(+5.88%)
Sep 02, 2015	0.0051	0.0052	0.0048	0.0051	312,000	-0.00(-20.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.