Indicators

(OP: STEK )

0.0487 -0.0013 (-2.60%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0380	0.0380	0.0361	0.0380	25,930	-0.00(-5.00%)
Sep 28, 2023	0.0408	0.0408	0.0380	0.0400	40,277	+0.00(+0.00%)
Sep 27, 2023	0.0400	0.0400	0.0360	0.0400	21,095	+0.00(+1.78%)
Sep 26, 2023	0.0380	0.0410	0.0380	0.0393	100,999	+0.00(+1.29%)
Sep 25, 2023	0.0415	0.0388	0.0376	0.0388	28,103	+0.00(+7.78%)
Sep 22, 2023	0.0410	0.0415	0.0360	0.0360	92,333	-0.01(-12.20%)
Sep 21, 2023	0.0400	0.0410	0.0350	0.0410	105,569	+0.00(+2.50%)
Sep 20, 2023	0.0370	0.0420	0.0361	0.0400	85,537	+0.00(+9.59%)
Sep 19, 2023	0.0410	0.0430	0.0365	0.0365	42,050	-0.00(-9.88%)
Sep 18, 2023	0.0440	0.0440	0.0390	0.0405	30,689	-0.00(-3.57%)
Sep 15, 2023	0.0385	0.0440	0.0385	0.0420	6,235	+0.00(+5.00%)
Sep 14, 2023	0.0370	0.0401	0.0370	0.0400	128,026	+0.00(+2.56%)
Sep 13, 2023	0.0400	0.0420	0.0360	0.0390	35,483	-0.00(-2.50%)
Sep 12, 2023	0.0400	0.0418	0.0380	0.0400	244,053	+0.00(+0.00%)
Sep 11, 2023	0.0418	0.0418	0.0385	0.0400	74,628	-0.00(-4.31%)
Sep 08, 2023	0.0400	0.0418	0.0390	0.0418	166,419	+0.00(+4.50%)
Sep 07, 2023	0.0405	0.0420	0.0380	0.0400	35,698	+0.00(+0.00%)
Sep 06, 2023	0.0445	0.0445	0.0382	0.0400	128,865	-0.00(-11.11%)
Sep 05, 2023	0.0353	0.0450	0.0353	0.0450	105,202	+0.01(+15.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.