Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: STEK )

0.0478 -0.0022 (-4.40%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6849 0.7190 0.6300 0.6900 172,922 +0.03(+5.31%)
Sep 29, 2022 0.6540 0.6949 0.6430 0.6552 110,959 +0.01(+1.90%)
Sep 28, 2022 0.7100 0.7450 0.6120 0.6430 249,567 -0.04(-6.54%)
Sep 27, 2022 0.6750 0.7500 0.6400 0.6880 245,298 +0.05(+7.50%)
Sep 26, 2022 0.6300 0.6600 0.5300 0.6400 275,392 -0.00(-0.02%)
Sep 23, 2022 0.7100 0.7200 0.6000 0.6401 541,938 -0.08(-11.10%)
Sep 22, 2022 0.7800 0.8290 0.6810 0.7200 663,810 -0.05(-6.49%)
Sep 21, 2022 0.8200 0.8600 0.7210 0.7700 1,107,214 -0.03(-3.63%)
Sep 20, 2022 1.000 1.050 0.7750 0.7990 1,497,284 -0.16(-16.34%)
Sep 19, 2022 1.230 1.300 0.9550 0.9550 1,075,215 -0.16(-13.96%)
Sep 16, 2022 1.070 1.700 1.020 1.110 2,166,409 +0.13(+13.27%)
Sep 15, 2022 0.7900 1.030 0.7000 0.9800 925,438 +0.26(+35.17%)
Sep 14, 2022 1.150 1.150 0.7000 0.7250 1,152,390 -0.28(-27.50%)
Sep 13, 2022 2.050 2.070 0.9350 1.000 2,603,242 -1.10(-52.38%)
Sep 12, 2022 2.660 2.740 2.080 2.100 543,603 -0.54(-20.45%)
Sep 09, 2022 2.810 2.850 2.560 2.640 167,605 -0.13(-4.69%)
Sep 08, 2022 2.890 2.900 2.490 2.770 401,251 -0.11(-3.82%)
Sep 07, 2022 2.690 2.900 2.650 2.880 513,242 +0.21(+7.87%)
Sep 06, 2022 3.260 3.450 2.570 2.670 835,822 -0.56(-17.34%)
Sep 02, 2022 3.050 3.260 3.000 3.230 225,571 +0.35(+12.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.