Indicators

Telecom Italia S.P.A. (OP: TIAIY )

2.830 +0.020 (+0.71%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				1.765	0	+0.12(+7.62%)
Sep 29, 2022	1.680	1.680	1.640	1.640	2,156	-0.06(-3.53%)
Sep 28, 2022	1.775	1.775	1.700	1.700	44,884	-0.06(-3.41%)
Sep 27, 2022	1.760	1.760	1.760	1.760	1,010	+0.04(+2.33%)
Sep 26, 2022	1.690	1.720	1.690	1.720	2,609	+0.07(+4.24%)
Sep 23, 2022	1.720	1.725	1.650	1.650	5,044	-0.16(-8.84%)
Sep 21, 2022				1.810	1	+0.10(+5.85%)
Sep 20, 2022	1.750	1.750	1.710	1.710	3,052	-0.10(-5.32%)
Sep 16, 2022				1.806	75	-0.09(-4.95%)
Sep 13, 2022				1.900	0	-0.10(-5.00%)
Sep 12, 2022	1.970	2.000	1.960	2.000	502	+0.16(+8.70%)
Sep 08, 2022				1.840	65	-0.02(-1.08%)
Sep 06, 2022				1.860	19	-0.06(-3.12%)
Sep 02, 2022	1.980	2.090	1.920	1.920	9,470	+0.03(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.