Indicators

Telecom Italia S.P.A. (OP: TIAIY )

2.830 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.460	5.460	5.410	5.410	8,083	+0.02(+0.37%)
Sep 27, 2019	5.370	5.400	5.350	5.390	13,700	+0.05(+0.94%)
Sep 26, 2019	5.400	5.420	5.340	5.340	9,247	-0.08(-1.48%)
Sep 25, 2019	5.370	5.425	5.360	5.420	26,871	+0.02(+0.37%)
Sep 24, 2019	5.470	5.470	5.400	5.400	14,599	-0.06(-1.19%)
Sep 23, 2019	5.450	5.490	5.440	5.465	33,612	-0.05(-1.00%)
Sep 20, 2019	5.590	5.595	5.510	5.520	44,300	-0.03(-0.54%)
Sep 19, 2019	5.560	5.580	5.550	5.550	46,385	+0.07(+1.28%)
Sep 18, 2019	5.440	5.500	5.400	5.480	20,513	+0.08(+1.39%)
Sep 17, 2019	5.370	5.430	5.370	5.405	7,217	+0.02(+0.28%)
Sep 16, 2019	5.500	5.500	5.390	5.390	36,104	-0.14(-2.53%)
Sep 13, 2019	5.612	5.612	5.500	5.530	91,300	+0.09(+1.65%)
Sep 12, 2019	5.370	5.469	5.360	5.440	55,258	+0.14(+2.64%)
Sep 11, 2019	5.280	5.360	5.280	5.300	10,401	+0.05(+0.95%)
Sep 10, 2019	5.270	5.270	5.250	5.250	75,098	+0.04(+0.67%)
Sep 09, 2019	5.230	5.235	5.200	5.215	158,536	+0.02(+0.48%)
Sep 06, 2019	5.180	5.215	5.180	5.190	112,800	+0.08(+1.57%)
Sep 05, 2019	5.174	5.174	5.100	5.110	19,055	-0.02(-0.39%)
Sep 04, 2019	5.180	5.180	5.130	5.130	19,635	+0.07(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.