Indicators

Arax Holdings Corp (OP: ARAT )

0.9000 +0.1000 (+12.50%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7200	0.7200	0.7200	0.7200	500	+0.00(+0.66%)
Sep 28, 2023	0.7153	0.7153	0.7153	0.7153	550	-0.00(-0.65%)
Sep 27, 2023	0.7050	0.7200	0.7050	0.7200	4,897	+0.00(+0.00%)
Sep 26, 2023	0.7400	0.7401	0.7200	0.7200	12,100	-0.03(-4.00%)
Sep 25, 2023	0.7500	0.7500	0.7500	0.7500	2,133	+0.01(+1.35%)
Sep 22, 2023	0.7400	0.7400	0.7400	0.7400	1,100	+0.14(+23.29%)
Sep 20, 2023				0.6002	0	+0.00(+0.00%)
Sep 19, 2023	0.6751	0.7000	0.6002	0.6002	6,715	+0.00(+0.00%)
Sep 18, 2023	0.7500	0.7500	0.6002	0.6002	3,250	-0.15(-19.97%)
Sep 14, 2023				0.7500	0	+0.05(+7.14%)
Sep 13, 2023	0.7000	0.7000	0.7000	0.7000	1,000	-0.07(-9.09%)
Sep 11, 2023				0.7700	0	+0.00(+0.05%)
Sep 08, 2023	0.6750	0.7696	0.6750	0.7696	2,490	+0.14(+23.14%)
Sep 06, 2023				0.6250	0	+0.00(+0.00%)
Sep 05, 2023	0.6250	0.6250	0.6250	0.6250	160	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.