Indicators

Blockbuster Inc (OP: BLIAQ )

0.0100 -0.0110 (-52.38%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0030	0.0040	0.0030	0.0040	84,200	+0.00(+33.33%)
Sep 27, 2022				0.0030	0	+0.00(+30.43%)
Sep 26, 2022	0.0023	0.0023	0.0023	0.0023	620	+0.00(+0.00%)
Sep 23, 2022	0.0023	0.0023	0.0023	0.0023	1,000	-0.00(-8.00%)
Sep 21, 2022				0.0025	13	+0.00(+8.70%)
Sep 20, 2022	0.0023	0.0023	0.0023	0.0023	1,747	+0.00(+0.00%)
Sep 16, 2022				0.0023	70	+0.00(+0.00%)
Sep 15, 2022	0.0023	0.0023	0.0023	0.0023	5,037	+0.00(+0.00%)
Sep 14, 2022	0.0023	0.0023	0.0023	0.0023	1,100	+0.00(+0.00%)
Sep 13, 2022	0.0023	0.0023	0.0023	0.0023	10,007	+0.00(+0.00%)
Sep 12, 2022	0.0023	0.0023	0.0023	0.0023	1,475	-0.00(-54.90%)
Sep 08, 2022				0.0051	0	+0.00(+121.74%)
Sep 07, 2022	0.0023	0.0023	0.0023	0.0023	503	+0.00(+0.00%)
Sep 06, 2022	0.0023	0.0023	0.0023	0.0023	2,000	-0.00(-54.00%)
Sep 02, 2022	0.0050	0.0050	0.0050	0.0050	20,080	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.