Indicators

Blockbuster Inc (OP: BLIAQ )

0.0100 -0.0110 (-52.38%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.0060	0.0070	0.0060	0.0070	10,450	+0.00(+7.69%)
Sep 26, 2013	0.0060	0.0075	0.0060	0.0065	58,756	+0.00(+0.00%)
Sep 25, 2013	0.0065	0.0065	0.0065	0.0065	3,000	-0.00(-7.14%)
Sep 24, 2013	0.0060	0.0099	0.0060	0.0070	77,234	+0.00(+0.00%)
Sep 23, 2013	0.0065	0.0080	0.0065	0.0070	88,283	+0.00(+6.06%)
Sep 20, 2013	0.0099	0.0099	0.0060	0.0066	1,081,325	-0.00(-10.81%)
Sep 19, 2013	0.0070	0.0074	0.0065	0.0074	94,517	+0.00(+1.37%)
Sep 18, 2013	0.0065	0.0099	0.0065	0.0073	176,360	+0.00(+2.82%)
Sep 17, 2013	0.0070	0.0071	0.0070	0.0071	6,200	-0.00(-1.39%)
Sep 16, 2013	0.0071	0.0072	0.0071	0.0072	7,150	+0.00(+1.41%)
Sep 13, 2013	0.0080	0.0100	0.0071	0.0071	231,280	-0.00(-11.25%)
Sep 12, 2013	0.0070	0.0080	0.0070	0.0080	28,426	+0.00(+12.68%)
Sep 11, 2013	0.0066	0.0100	0.0066	0.0071	65,532	-0.00(-29.00%)
Sep 10, 2013	0.0075	0.0100	0.0075	0.0100	112,436	+0.00(+33.33%)
Sep 09, 2013	0.0070	0.0090	0.0070	0.0075	99,190	+0.00(+7.14%)
Sep 06, 2013	0.0070	0.0082	0.0070	0.0070	10,700	-0.00(-26.32%)
Sep 05, 2013	0.0073	0.0095	0.0073	0.0095	44,815	+0.00(+18.75%)
Sep 04, 2013	0.0075	0.0080	0.0075	0.0080	55,216	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.