Indicators

Blockbuster Inc (OP: BLIAQ )

0.0100 -0.0110 (-52.38%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.0145	0.0177	0.0145	0.0175	100,963	-0.00(-1.13%)
Sep 27, 2012	0.0153	0.0177	0.0153	0.0177	166,311	+0.00(+10.62%)
Sep 26, 2012	0.0153	0.0160	0.0152	0.0160	61,691	+0.00(+4.58%)
Sep 25, 2012	0.0152	0.0160	0.0152	0.0153	42,102	-0.00(-13.07%)
Sep 24, 2012	0.0152	0.0176	0.0152	0.0176	35,644	+0.00(+15.79%)
Sep 21, 2012	0.0151	0.0160	0.0151	0.0152	164,071	-0.00(-2.56%)
Sep 20, 2012	0.0151	0.0180	0.0151	0.0156	163,354	-0.00(-9.30%)
Sep 19, 2012	0.0180	0.0180	0.0150	0.0172	39,217	+0.00(+0.58%)
Sep 18, 2012	0.0100	0.0180	0.0100	0.0171	53,471	+0.00(+1.18%)
Sep 17, 2012	0.0100	0.0180	0.0100	0.0169	124,993	+0.00(+0.00%)
Sep 14, 2012	0.0100	0.1600	0.0100	0.0169	101,560	+0.00(+5.62%)
Sep 13, 2012	0.0150	0.0169	0.0150	0.0160	21,708	+0.00(+6.67%)
Sep 12, 2012	0.0100	0.0179	0.0100	0.0150	26,360	+0.00(+7.14%)
Sep 11, 2012	0.0179	0.0180	0.0140	0.0140	171,680	-0.00(-6.67%)
Sep 10, 2012	0.0175	0.0180	0.0140	0.0150	157,796	-0.00(-11.76%)
Sep 07, 2012	0.0170	0.0175	0.0160	0.0170	67,100	+0.00(+10.39%)
Sep 06, 2012	0.0150	0.0180	0.0150	0.0154	403,854	-0.00(-0.65%)
Sep 05, 2012	0.0125	0.0173	0.0125	0.0155	117,285	-0.00(-10.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.