Indicators

International Cons A ADR (OP: ICAGY )

4.330 +0.060 (+1.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.74	11.77	11.60	11.75	51,928	+0.12(+1.03%)
Sep 27, 2019	11.64	11.75	11.58	11.63	41,600	+0.25(+2.20%)
Sep 26, 2019	11.48	11.53	11.33	11.38	146,430	-0.50(-4.21%)
Sep 25, 2019	11.75	11.92	11.75	11.88	84,923	+0.07(+0.59%)
Sep 24, 2019	11.87	11.92	11.79	11.81	52,570	+0.18(+1.55%)
Sep 23, 2019	11.67	11.72	11.58	11.63	32,089	-0.18(-1.52%)
Sep 20, 2019	11.83	11.89	11.76	11.81	62,700	+0.23(+1.99%)
Sep 19, 2019	11.45	11.66	11.45	11.58	15,876	+0.38(+3.39%)
Sep 18, 2019	10.91	11.27	10.88	11.20	54,728	+0.27(+2.47%)
Sep 17, 2019	10.75	10.97	10.73	10.93	20,763	-0.07(-0.64%)
Sep 16, 2019	11.12	11.15	10.99	11.00	29,539	-0.35(-3.07%)
Sep 13, 2019	11.37	11.40	11.30	11.35	4,800	+0.15(+1.32%)
Sep 12, 2019	11.17	11.35	11.12	11.20	41,907	+0.05(+0.45%)
Sep 11, 2019	11.05	11.19	11.04	11.15	36,626	+0.35(+3.24%)
Sep 10, 2019	11.00	11.00	10.74	10.80	62,611	+0.43(+4.15%)
Sep 09, 2019	10.48	10.48	10.37	10.37	32,974	-0.12(-1.11%)
Sep 06, 2019	10.52	10.56	10.45	10.49	14,300	-0.05(-0.47%)
Sep 05, 2019	10.57	10.60	10.50	10.54	11,628	+0.30(+2.98%)
Sep 04, 2019	10.34	10.34	10.21	10.23	27,850	+0.25(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.