Indicators

Superior Industries International (NY: SUP )

3.420 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.16	15.47	15.16	15.25	145,683	+0.05(+0.30%)
Sep 28, 2017	15.34	15.46	15.02	15.21	278,843	-0.09(-0.60%)
Sep 27, 2017	15.71	15.76	15.21	15.30	315,286	-0.23(-1.47%)
Sep 26, 2017	15.30	15.80	15.21	15.53	225,473	+0.23(+1.50%)
Sep 25, 2017	14.89	15.34	14.89	15.30	217,003	+0.37(+2.45%)
Sep 22, 2017	14.75	14.98	14.57	14.93	182,519	+0.23(+1.56%)
Sep 21, 2017	14.75	14.93	14.43	14.70	204,527	+0.05(+0.31%)
Sep 20, 2017	14.29	14.70	14.24	14.66	154,622	+0.41(+2.89%)
Sep 19, 2017	14.38	14.47	14.11	14.24	137,989	-0.14(-0.96%)
Sep 18, 2017	14.38	14.43	14.15	14.38	137,702	+0.05(+0.32%)
Sep 15, 2017	14.11	14.34	13.92	14.34	271,155	+0.27(+1.95%)
Sep 14, 2017	14.20	14.38	13.74	14.06	258,814	-0.18(-1.29%)
Sep 13, 2017	13.65	14.24	13.61	14.24	177,682	+0.55(+4.01%)
Sep 12, 2017	13.69	13.97	13.63	13.69	160,506	+0.09(+0.67%)
Sep 11, 2017	13.42	13.83	13.42	13.60	138,036	+0.23(+1.71%)
Sep 08, 2017	13.42	13.65	13.24	13.37	90,176	-0.09(-0.68%)
Sep 07, 2017	13.65	13.88	13.37	13.47	119,163	-0.09(-0.68%)
Sep 06, 2017	13.56	13.79	13.37	13.56	208,468	+0.09(+0.68%)
Sep 05, 2017	13.51	13.83	13.33	13.47	203,223	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.