Indicators

Superior Industries International (NY: SUP )

3.420 -0.150 (-4.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.64	12.86	12.58	12.64	2,141	-0.03(-0.21%)
Sep 29, 2010	12.35	12.72	12.17	12.66	161,217	+0.34(+2.73%)
Sep 28, 2010	12.37	12.41	12.15	12.33	298	+0.05(+0.41%)
Sep 27, 2010	12.29	12.42	12.24	12.28	265,461	-0.07(-0.59%)
Sep 24, 2010	12.19	12.39	12.15	12.35	317,641	+0.36(+3.02%)
Sep 23, 2010	11.99	12.40	11.94	11.99	34,657	-0.33(-2.65%)
Sep 22, 2010	12.23	12.45	12.08	12.31	162,935	-0.01(-0.06%)
Sep 21, 2010	12.47	12.55	12.23	12.32	209,852	-0.16(-1.28%)
Sep 20, 2010	12.44	12.68	12.29	12.48	286,669	+0.14(+1.11%)
Sep 17, 2010	12.34	12.47	11.73	12.34	294,770	+0.42(+3.52%)
Sep 15, 2010	11.85	12.02	11.81	11.92	158,122	+0.04(+0.30%)
Sep 14, 2010	11.89	11.94	11.78	11.89	216,620	-0.06(-0.48%)
Sep 13, 2010	11.67	12.07	11.61	11.94	221,575	+0.43(+3.71%)
Sep 10, 2010	11.51	11.71	11.42	11.52	122,745	+0.01(+0.13%)
Sep 09, 2010	11.60	11.66	11.36	11.50	137,418	+0.03(+0.25%)
Sep 08, 2010	11.52	11.59	11.34	11.47	97,670	+0.02(+0.19%)
Sep 07, 2010	11.50	11.69	11.39	11.45	1,005	-0.07(-0.63%)
Sep 03, 2010	11.43	11.55	11.30	11.52	208,037	+0.28(+2.51%)
Sep 02, 2010	10.97	11.26	10.89	11.24	499	+0.25(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.