Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 -0.040 (-0.67%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.037 7.062 7.022 7.045 141,122 +0.03(+0.49%)
Sep 29, 2020 7.028 7.037 7.003 7.011 109,148 -0.02(-0.24%)
Sep 28, 2020 7.037 7.054 7.020 7.028 95,387 +0.01(+0.12%)
Sep 25, 2020 6.969 7.020 6.952 7.020 74,747 +0.04(+0.61%)
Sep 24, 2020 6.960 6.977 6.935 6.977 107,087 +0.01(+0.12%)
Sep 23, 2020 6.986 7.011 6.969 6.969 37,475 -0.02(-0.24%)
Sep 22, 2020 6.977 7.003 6.977 6.986 59,903 +0.00(+0.00%)
Sep 21, 2020 7.003 7.011 6.977 6.986 91,261 -0.02(-0.24%)
Sep 18, 2020 6.986 7.020 6.986 7.003 73,807 +0.02(+0.24%)
Sep 17, 2020 7.011 7.028 6.986 6.986 79,322 +0.00(+0.00%)
Sep 16, 2020 7.028 7.037 6.986 6.986 67,930 -0.03(-0.36%)
Sep 15, 2020 7.028 7.045 6.986 7.011 113,754 -0.03(-0.36%)
Sep 14, 2020 7.079 7.105 7.037 7.037 80,469 -0.05(-0.66%)
Sep 11, 2020 7.100 7.100 7.058 7.083 122,506 +0.00(+0.00%)
Sep 10, 2020 7.024 7.100 7.024 7.083 83,355 +0.06(+0.84%)
Sep 09, 2020 6.922 7.024 6.922 7.024 91,674 +0.10(+1.47%)
Sep 08, 2020 7.007 7.013 6.914 6.922 124,931 -0.09(-1.33%)
Sep 04, 2020 7.050 7.058 6.982 7.016 163,223 -0.03(-0.36%)
Sep 03, 2020 7.067 7.109 7.033 7.041 92,224 -0.03(-0.36%)
Sep 02, 2020 7.075 7.092 7.041 7.067 122,237 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.