Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.943	6.967	6.919	6.935	90,509	+0.01(+0.12%)
Sep 27, 2019	6.919	6.951	6.887	6.927	119,140	+0.01(+0.12%)
Sep 26, 2019	6.870	6.935	6.865	6.919	92,345	+0.04(+0.59%)
Sep 25, 2019	6.846	6.887	6.838	6.879	69,087	+0.05(+0.71%)
Sep 24, 2019	6.887	6.895	6.814	6.830	235,021	-0.02(-0.24%)
Sep 23, 2019	6.854	6.887	6.830	6.846	80,278	+0.00(+0.00%)
Sep 20, 2019	6.814	6.854	6.790	6.846	138,069	+0.06(+0.95%)
Sep 19, 2019	6.773	6.806	6.773	6.782	90,429	+0.03(+0.48%)
Sep 18, 2019	6.701	6.757	6.701	6.749	181,657	+0.07(+1.09%)
Sep 17, 2019	6.628	6.676	6.612	6.676	201,034	+0.06(+0.98%)
Sep 16, 2019	6.579	6.644	6.579	6.612	174,467	+0.02(+0.37%)
Sep 13, 2019	6.733	6.749	6.563	6.588	439,818	-0.17(-2.57%)
Sep 12, 2019	6.866	6.866	6.729	6.761	273,310	-0.07(-1.06%)
Sep 11, 2019	6.906	6.922	6.802	6.834	217,026	-0.09(-1.28%)
Sep 10, 2019	6.938	6.946	6.890	6.922	36,852	-0.02(-0.23%)
Sep 09, 2019	6.914	6.938	6.866	6.938	76,039	+0.01(+0.12%)
Sep 06, 2019	6.882	6.930	6.882	6.930	203,249	+0.06(+0.82%)
Sep 05, 2019	6.930	6.955	6.834	6.874	232,506	-0.06(-0.93%)
Sep 04, 2019	6.922	6.938	6.906	6.938	115,825	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.