Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 -0.040 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.359 6.387 6.359 6.387 94,094 +0.03(+0.54%)
Sep 29, 2016 6.421 6.421 6.346 6.353 108,438 -0.06(-0.96%)
Sep 28, 2016 6.400 6.421 6.400 6.414 165,581 +0.01(+0.21%)
Sep 27, 2016 6.373 6.407 6.369 6.400 97,561 +0.03(+0.54%)
Sep 26, 2016 6.380 6.387 6.346 6.366 131,388 +0.01(+0.22%)
Sep 23, 2016 6.394 6.394 6.353 6.353 111,586 -0.03(-0.43%)
Sep 22, 2016 6.359 6.387 6.359 6.380 116,458 +0.05(+0.76%)
Sep 21, 2016 6.325 6.332 6.305 6.332 90,663 +0.02(+0.32%)
Sep 20, 2016 6.312 6.339 6.298 6.312 119,869 -0.01(-0.11%)
Sep 19, 2016 6.318 6.359 6.291 6.318 96,775 +0.02(+0.33%)
Sep 16, 2016 6.305 6.332 6.236 6.298 340,653 +0.03(+0.55%)
Sep 15, 2016 6.291 6.298 6.257 6.264 112,461 -0.02(-0.33%)
Sep 14, 2016 6.264 6.298 6.236 6.284 154,028 +0.04(+0.66%)
Sep 13, 2016 6.264 6.284 6.216 6.243 148,983 -0.02(-0.33%)
Sep 12, 2016 6.298 6.305 6.233 6.264 287,371 -0.01(-0.19%)
Sep 09, 2016 6.357 6.357 6.275 6.275 313,054 -0.10(-1.60%)
Sep 08, 2016 6.384 6.398 6.364 6.377 120,018 +0.01(+0.11%)
Sep 07, 2016 6.425 6.425 6.371 6.371 94,840 -0.03(-0.42%)
Sep 06, 2016 6.384 6.411 6.377 6.398 176,295 +0.02(+0.32%)
Sep 02, 2016 6.391 6.377 6.377 6.377 98,104 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.