Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.945 -0.045 (-0.75%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.944 2.966 2.909 2.966 218,023 +0.09(+3.21%)
Sep 29, 2008 3.032 3.053 2.874 2.874 518,265 -0.20(-6.43%)
Sep 26, 2008 3.040 3.124 2.988 3.071 0 -0.05(-1.69%)
Sep 25, 2008 3.194 3.194 3.089 3.124 337,624 +0.04(+1.14%)
Sep 24, 2008 3.150 3.154 3.049 3.089 260,975 -0.03(-0.98%)
Sep 23, 2008 3.159 3.159 2.979 3.119 280,475 -0.06(-1.93%)
Sep 22, 2008 3.347 3.356 3.163 3.181 249,825 -0.16(-4.73%)
Sep 19, 2008 3.198 3.339 3.198 3.339 0 +0.29(+9.50%)
Sep 18, 2008 3.273 3.308 2.913 3.049 458,134 -0.24(-7.33%)
Sep 17, 2008 3.374 3.374 3.247 3.290 233,137 -0.08(-2.34%)
Sep 16, 2008 3.400 3.400 3.299 3.369 381,923 -0.01(-0.26%)
Sep 15, 2008 3.400 3.409 3.378 3.378 179,721 -0.03(-0.77%)
Sep 12, 2008 3.444 3.448 3.404 3.404 0 -0.03(-0.77%)
Sep 11, 2008 3.501 3.501 3.431 3.431 175,155 -0.07(-1.88%)
Sep 10, 2008 3.536 3.540 3.488 3.497 244,735 -0.03(-0.75%)
Sep 09, 2008 3.554 3.554 3.523 3.523 225,335 -0.04(-0.99%)
Sep 08, 2008 3.558 3.567 3.549 3.558 117,938 +0.00(+0.00%)
Sep 05, 2008 3.523 3.571 3.514 3.558 0 +0.03(+0.87%)
Sep 04, 2008 3.545 3.545 3.514 3.527 210,467 -0.02(-0.62%)
Sep 03, 2008 3.549 3.554 3.540 3.549 121,594 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.