Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.475	4.475	4.431	4.435	209,245	+0.00(+0.00%)
Sep 27, 2002	4.462	4.471	4.435	4.435	127,416	-0.01(-0.30%)
Sep 26, 2002	4.462	4.462	4.418	4.449	208,333	+0.02(+0.40%)
Sep 25, 2002	4.457	4.457	4.422	4.431	184,856	+0.00(+0.00%)
Sep 24, 2002	4.435	4.449	4.405	4.431	154,996	+0.01(+0.30%)
Sep 23, 2002	4.449	4.449	4.409	4.418	123,313	+0.00(+0.00%)
Sep 20, 2002	4.431	4.435	4.400	4.418	117,843	+0.02(+0.40%)
Sep 19, 2002	4.431	4.435	4.400	4.400	119,894	-0.03(-0.59%)
Sep 18, 2002	4.418	4.431	4.387	4.427	285,604	+0.03(+0.60%)
Sep 17, 2002	4.422	4.422	4.383	4.400	215,172	+0.01(+0.20%)
Sep 16, 2002	4.444	4.453	4.387	4.392	397,293	-0.04(-0.79%)
Sep 13, 2002	4.418	4.435	4.414	4.427	117,159	+0.00(+0.00%)
Sep 12, 2002	4.414	4.435	4.409	4.427	157,276	+0.01(+0.30%)
Sep 11, 2002	4.422	4.431	4.414	4.414	228,164	-0.01(-0.20%)
Sep 10, 2002	4.440	4.440	4.405	4.422	188,959	+0.00(+0.00%)
Sep 09, 2002	4.396	4.440	4.396	4.422	166,165	+0.02(+0.50%)
Sep 06, 2002	4.400	4.422	4.400	4.400	244,119	-0.03(-0.59%)
Sep 05, 2002	4.405	4.427	4.400	4.427	227,708	+0.04(+0.80%)
Sep 04, 2002	4.422	4.422	4.387	4.392	225,201	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.