Indicators

Toronto-Dominion Bank (NY: TD )

56.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.37	21.37	21.13	21.26	2,004,333	-0.17(-0.77%)
Sep 27, 2012	21.26	21.50	21.22	21.42	1,443,260	+0.21(+1.01%)
Sep 26, 2012	21.29	21.41	21.13	21.21	1,693,597	-0.13(-0.60%)
Sep 25, 2012	21.43	21.67	21.31	21.33	1,510,860	-0.06(-0.27%)
Sep 24, 2012	21.28	21.46	21.21	21.39	1,617,967	-0.02(-0.10%)
Sep 21, 2012	21.46	21.50	21.37	21.41	1,294,563	+0.00(+0.00%)
Sep 20, 2012	21.20	21.42	21.16	21.41	1,134,928	+0.03(+0.15%)
Sep 19, 2012	21.38	21.49	21.37	21.38	819,715	+0.04(+0.17%)
Sep 18, 2012	21.35	21.39	21.27	21.34	1,303,817	-0.01(-0.05%)
Sep 17, 2012	21.46	21.53	21.31	21.35	1,181,661	-0.13(-0.62%)
Sep 14, 2012	21.54	21.65	21.42	21.49	1,766,636	+0.04(+0.17%)
Sep 13, 2012	21.28	21.51	21.13	21.45	1,894,045	+0.22(+1.02%)
Sep 12, 2012	21.40	21.50	21.21	21.23	1,428,043	-0.15(-0.72%)
Sep 11, 2012	21.56	21.61	21.34	21.39	1,564,168	-0.07(-0.31%)
Sep 10, 2012	21.37	21.54	21.35	21.45	2,398,889	+0.11(+0.50%)
Sep 07, 2012	21.32	21.39	21.25	21.35	1,367,810	+0.15(+0.71%)
Sep 06, 2012	21.07	21.26	21.04	21.20	1,453,626	+0.32(+1.55%)
Sep 05, 2012	20.68	20.96	20.42	20.87	2,286,739	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.