Indicators

Lci Industries (NY: LCII )

106.85 +0.35 (+0.33%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	71.67	71.76	69.60	69.94	230,855	-2.20(-3.04%)
Sep 27, 2018	73.36	73.61	72.05	72.14	89,424	-1.31(-1.78%)
Sep 26, 2018	74.67	74.67	73.19	73.45	193,763	-1.31(-1.75%)
Sep 25, 2018	75.30	75.35	74.25	74.75	168,578	-0.55(-0.73%)
Sep 24, 2018	77.29	77.50	73.45	75.30	243,119	-2.37(-3.05%)
Sep 21, 2018	79.65	80.58	77.54	77.67	371,617	-1.82(-2.28%)
Sep 20, 2018	81.47	81.93	77.04	79.48	307,779	-1.94(-2.39%)
Sep 19, 2018	79.65	82.69	79.65	81.43	190,558	+1.69(+2.12%)
Sep 18, 2018	80.75	81.22	79.53	79.74	181,099	-0.46(-0.58%)
Sep 17, 2018	80.37	81.17	79.40	80.20	147,123	-0.34(-0.42%)
Sep 14, 2018	78.05	80.96	76.44	80.54	313,252	+2.49(+3.19%)
Sep 13, 2018	78.43	78.98	77.31	78.05	223,223	+0.00(+0.00%)
Sep 12, 2018	79.48	80.25	77.88	78.05	214,393	-1.48(-1.86%)
Sep 11, 2018	78.51	79.67	76.99	79.53	187,187	+0.51(+0.64%)
Sep 10, 2018	78.81	79.40	78.13	79.02	278,559	+0.55(+0.70%)
Sep 07, 2018	76.95	78.66	76.95	78.47	232,749	+1.31(+1.70%)
Sep 06, 2018	77.25	78.34	76.49	77.16	244,860	-0.30(-0.38%)
Sep 05, 2018	76.82	78.01	76.02	77.46	242,404	+0.51(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.