Indicators

JPM Ultra-Short Income ETF (NY: JPST )

50.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	46.17	46.17	46.16	46.17	2,737,412	-0.08(-0.18%)
Sep 27, 2019	46.24	46.26	46.24	46.25	2,027,193	+0.01(+0.03%)
Sep 26, 2019	46.25	46.25	46.23	46.24	1,198,869	+0.00(+0.00%)
Sep 25, 2019	46.24	46.25	46.23	46.24	1,244,009	+0.00(+0.01%)
Sep 24, 2019	46.24	46.25	46.23	46.23	2,827,049	-0.00(-0.01%)
Sep 23, 2019	46.23	46.24	46.22	46.24	3,279,564	+0.03(+0.06%)
Sep 20, 2019	46.20	46.21	46.19	46.21	1,658,146	+0.02(+0.04%)
Sep 19, 2019	46.21	46.21	46.19	46.19	2,029,604	-0.01(-0.02%)
Sep 18, 2019	46.20	46.21	46.19	46.20	1,043,904	+0.00(+0.00%)
Sep 17, 2019	46.19	46.20	46.18	46.20	2,276,774	+0.01(+0.02%)
Sep 16, 2019	46.18	46.19	46.17	46.19	1,247,740	+0.01(+0.02%)
Sep 13, 2019	46.19	46.19	46.17	46.18	1,969,963	-0.02(-0.04%)
Sep 12, 2019	46.18	46.20	46.18	46.20	1,698,469	+0.01(+0.02%)
Sep 11, 2019	46.19	46.20	46.18	46.19	1,834,814	-0.01(-0.02%)
Sep 10, 2019	46.20	46.20	46.18	46.20	2,073,114	+0.02(+0.04%)
Sep 09, 2019	46.20	46.20	46.18	46.18	1,386,386	-0.00(-0.01%)
Sep 06, 2019	46.19	46.19	46.18	46.19	1,346,001	+0.00(+0.01%)
Sep 05, 2019	46.20	46.20	46.18	46.18	1,677,866	-0.02(-0.04%)
Sep 04, 2019	46.20	46.20	46.18	46.20	3,940,883	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.