Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 21.67 21.87 21.51 21.51 26,578 -0.09(-0.40%)
Sep 29, 2022 21.61 21.61 21.25 21.59 30,186 -0.25(-1.16%)
Sep 28, 2022 21.35 21.85 21.20 21.85 31,923 +0.64(+3.00%)
Sep 27, 2022 21.37 21.37 21.05 21.21 4,996 +0.10(+0.48%)
Sep 26, 2022 21.40 21.51 21.02 21.11 22,379 -0.33(-1.54%)
Sep 23, 2022 21.61 21.63 21.31 21.44 7,691 -1.06(-4.70%)
Sep 22, 2022 22.65 22.73 22.47 22.50 5,601 -0.20(-0.90%)
Sep 21, 2022 23.20 23.20 22.70 22.70 5,171 -0.39(-1.67%)
Sep 20, 2022 23.12 23.12 22.89 23.09 42,792 -0.31(-1.33%)
Sep 19, 2022 22.69 23.41 22.69 23.40 11,250 +0.30(+1.31%)
Sep 16, 2022 23.10 23.13 22.96 23.10 6,142 -0.44(-1.86%)
Sep 15, 2022 23.70 23.76 23.50 23.53 9,370 -0.27(-1.14%)
Sep 14, 2022 23.86 23.90 23.69 23.81 1,670 -0.02(-0.09%)
Sep 13, 2022 24.07 24.33 23.81 23.83 9,636 -0.83(-3.37%)
Sep 12, 2022 24.71 24.80 24.62 24.66 6,455 +0.28(+1.13%)
Sep 09, 2022 24.16 24.38 24.16 24.38 15,855 +0.61(+2.56%)
Sep 08, 2022 23.47 23.77 23.47 23.77 19,506 +0.29(+1.22%)
Sep 07, 2022 23.11 23.50 23.11 23.49 7,774 +0.08(+0.33%)
Sep 06, 2022 23.72 23.73 23.40 23.41 12,057 -0.20(-0.85%)
Sep 02, 2022 23.80 23.97 23.55 23.61 10,961 +0.13(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.