Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.270 +0.010 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.984 8.014 7.926 7.955 86,214 -0.06(-0.73%)
Sep 29, 2021 8.006 8.043 7.916 8.014 16,932 +0.07(+0.93%)
Sep 28, 2021 8.205 8.330 7.896 7.940 107,871 -0.23(-2.79%)
Sep 27, 2021 8.359 8.359 8.168 8.168 25,645 -0.19(-2.29%)
Sep 24, 2021 8.359 8.374 8.337 8.359 107,793 +0.01(+0.09%)
Sep 23, 2021 8.256 8.374 8.256 8.352 29,690 +0.03(+0.35%)
Sep 22, 2021 8.330 8.396 8.308 8.323 48,182 -0.06(-0.70%)
Sep 21, 2021 8.308 8.381 8.237 8.381 47,971 +0.12(+1.42%)
Sep 20, 2021 8.345 8.352 8.176 8.264 71,968 -0.16(-1.92%)
Sep 17, 2021 8.433 8.484 8.396 8.426 53,700 -0.03(-0.35%)
Sep 16, 2021 8.455 8.484 8.389 8.455 31,366 -0.01(-0.17%)
Sep 15, 2021 8.403 8.499 8.293 8.470 65,488 +0.10(+1.14%)
Sep 14, 2021 8.323 8.411 8.315 8.374 96,203 +0.04(+0.53%)
Sep 13, 2021 8.176 8.337 8.176 8.330 103,435 +0.19(+2.35%)
Sep 10, 2021 8.117 8.161 8.109 8.139 37,615 +0.01(+0.08%)
Sep 09, 2021 8.147 8.147 8.125 8.132 32,093 -0.01(-0.18%)
Sep 08, 2021 8.176 8.176 8.132 8.147 27,933 -0.03(-0.36%)
Sep 07, 2021 8.249 8.256 8.147 8.176 23,598 -0.09(-1.06%)
Sep 03, 2021 8.264 8.292 8.151 8.264 50,036 +0.03(+0.35%)
Sep 02, 2021 8.220 8.267 8.220 8.234 25,358 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.