Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.050 8.080 7.991 8.021 85,507 -0.06(-0.73%)
Sep 29, 2021 8.073 8.110 7.981 8.080 16,793 +0.07(+0.93%)
Sep 28, 2021 8.273 8.399 7.961 8.006 106,986 -0.23(-2.79%)
Sep 27, 2021 8.428 8.428 8.236 8.236 25,435 -0.19(-2.29%)
Sep 24, 2021 8.428 8.443 8.406 8.428 106,909 +0.01(+0.09%)
Sep 23, 2021 8.325 8.443 8.325 8.421 29,447 +0.03(+0.35%)
Sep 22, 2021 8.399 8.466 8.377 8.391 47,787 -0.06(-0.70%)
Sep 21, 2021 8.377 8.451 8.305 8.451 47,577 +0.12(+1.42%)
Sep 20, 2021 8.414 8.421 8.243 8.332 71,378 -0.16(-1.92%)
Sep 17, 2021 8.503 8.554 8.466 8.495 53,259 -0.03(-0.35%)
Sep 16, 2021 8.525 8.554 8.458 8.525 31,109 -0.01(-0.17%)
Sep 15, 2021 8.473 8.569 8.362 8.540 64,951 +0.10(+1.14%)
Sep 14, 2021 8.391 8.480 8.384 8.443 95,414 +0.04(+0.53%)
Sep 13, 2021 8.243 8.406 8.243 8.399 102,587 +0.19(+2.35%)
Sep 10, 2021 8.184 8.228 8.176 8.206 37,306 +0.01(+0.08%)
Sep 09, 2021 8.214 8.214 8.192 8.199 31,830 -0.01(-0.18%)
Sep 08, 2021 8.244 8.244 8.199 8.214 27,704 -0.03(-0.36%)
Sep 07, 2021 8.317 8.325 8.214 8.244 23,404 -0.09(-1.06%)
Sep 03, 2021 8.332 8.360 8.218 8.332 49,625 +0.03(+0.35%)
Sep 02, 2021 8.288 8.336 8.288 8.303 25,150 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.