Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.316	8.436	8.311	8.421	130,484	+0.10(+1.21%)
Sep 28, 2017	8.280	8.321	8.260	8.321	85,557	+0.04(+0.49%)
Sep 27, 2017	8.270	8.295	8.210	8.280	95,088	-0.02(-0.18%)
Sep 26, 2017	8.295	8.295	8.240	8.295	43,024	+0.04(+0.49%)
Sep 25, 2017	8.280	8.311	8.235	8.255	63,495	-0.06(-0.73%)
Sep 22, 2017	8.195	8.316	8.195	8.316	56,237	+0.06(+0.73%)
Sep 21, 2017	8.260	8.300	8.227	8.255	56,644	+0.02(+0.23%)
Sep 20, 2017	8.290	8.312	8.214	8.236	95,757	-0.07(-0.89%)
Sep 19, 2017	8.300	8.311	8.238	8.311	54,261	+0.01(+0.06%)
Sep 18, 2017	8.306	8.306	8.200	8.306	96,652	+0.06(+0.73%)
Sep 15, 2017	8.215	8.245	8.190	8.245	44,630	+0.04(+0.43%)
Sep 14, 2017	8.240	8.275	8.124	8.210	166,374	-0.03(-0.37%)
Sep 13, 2017	8.215	8.255	8.210	8.240	54,638	+0.02(+0.18%)
Sep 12, 2017	8.195	8.305	8.190	8.225	80,779	+0.04(+0.43%)
Sep 11, 2017	8.310	8.353	8.190	8.190	108,338	-0.07(-0.79%)
Sep 08, 2017	8.230	8.321	8.210	8.255	92,483	-0.01(-0.16%)
Sep 07, 2017	8.272	8.312	8.227	8.269	50,113	-0.04(-0.49%)
Sep 06, 2017	8.277	8.320	8.237	8.310	77,821	+0.04(+0.52%)
Sep 05, 2017	8.237	8.477	8.202	8.267	160,681	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.