Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.333 9.394 9.333 9.375 65,689 -0.01(-0.10%)
Sep 29, 2016 9.444 9.499 9.306 9.384 95,093 -0.09(-0.92%)
Sep 28, 2016 9.466 9.535 9.402 9.471 82,872 -0.02(-0.24%)
Sep 27, 2016 9.466 9.531 9.407 9.494 65,530 +0.07(+0.78%)
Sep 26, 2016 9.448 9.466 9.329 9.421 101,662 -0.03(-0.28%)
Sep 23, 2016 9.411 9.462 9.368 9.447 56,695 +0.08(+0.87%)
Sep 22, 2016 9.411 9.411 9.296 9.365 56,378 +0.01(+0.10%)
Sep 21, 2016 9.246 9.365 9.246 9.356 28,393 +0.11(+1.19%)
Sep 20, 2016 9.324 9.324 9.241 9.246 32,582 +0.00(+0.00%)
Sep 19, 2016 9.209 9.338 9.200 9.246 43,944 +0.01(+0.15%)
Sep 16, 2016 9.237 9.315 9.223 9.232 77,891 -0.06(-0.59%)
Sep 15, 2016 9.214 9.308 9.214 9.287 12,784 +0.04(+0.46%)
Sep 14, 2016 9.246 9.421 9.232 9.245 55,359 -0.03(-0.31%)
Sep 13, 2016 9.411 9.411 9.237 9.273 80,117 -0.15(-1.61%)
Sep 12, 2016 9.375 9.444 9.370 9.425 79,577 +0.00(+0.00%)
Sep 09, 2016 9.535 9.535 9.361 9.425 98,753 -0.11(-1.16%)
Sep 08, 2016 9.466 9.584 9.448 9.535 78,661 +0.06(+0.65%)
Sep 07, 2016 9.419 9.501 9.372 9.474 82,133 +0.10(+1.02%)
Sep 06, 2016 9.328 9.410 9.328 9.378 108,856 +0.05(+0.54%)
Sep 02, 2016 9.319 9.328 9.328 9.328 60,374 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.