Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.378 7.476 6.894 7.396 2,612,471 -0.22(-2.91%)
Sep 29, 2014 8.375 8.430 7.505 7.618 1,892,350 -0.99(-11.53%)
Sep 26, 2014 7.902 8.710 7.829 8.611 2,972,705 -0.52(-5.73%)
Sep 25, 2014 9.270 9.288 9.121 9.135 156,377 -0.16(-1.76%)
Sep 24, 2014 9.266 9.321 9.103 9.299 264,538 +0.07(+0.71%)
Sep 23, 2014 9.237 9.383 9.234 9.234 138,316 -0.06(-0.67%)
Sep 22, 2014 9.335 9.426 9.252 9.295 150,938 -0.09(-0.93%)
Sep 19, 2014 9.386 9.448 9.299 9.383 235,592 +0.01(+0.16%)
Sep 18, 2014 9.335 9.407 9.335 9.368 83,823 +0.03(+0.27%)
Sep 17, 2014 9.343 9.401 9.314 9.343 71,152 +0.04(+0.43%)
Sep 16, 2014 9.263 9.332 9.212 9.303 107,819 +0.05(+0.59%)
Sep 15, 2014 9.255 9.324 9.186 9.248 184,466 +0.00(+0.04%)
Sep 12, 2014 9.375 9.375 9.234 9.244 163,090 -0.13(-1.41%)
Sep 11, 2014 9.455 9.459 9.332 9.377 143,192 -0.03(-0.29%)
Sep 10, 2014 9.459 9.459 9.321 9.405 177,572 +0.02(+0.17%)
Sep 09, 2014 9.392 9.486 9.356 9.389 110,930 -0.00(-0.04%)
Sep 08, 2014 9.389 9.392 9.345 9.392 118,767 +0.00(+0.00%)
Sep 05, 2014 9.392 9.392 9.296 9.392 117,275 -0.01(-0.12%)
Sep 04, 2014 9.385 9.428 9.385 9.403 93,883 -0.01(-0.07%)
Sep 03, 2014 9.403 9.425 9.374 9.409 121,003 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.