Skip to main content

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.430 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.378 7.476 6.894 7.396 2,612,471 -0.22(-2.91%)
Sep 29, 2014 8.375 8.430 7.505 7.618 1,892,350 -0.99(-11.53%)
Sep 26, 2014 7.902 8.710 7.829 8.611 2,972,705 -0.52(-5.73%)
Sep 25, 2014 9.270 9.288 9.121 9.135 156,377 -0.16(-1.76%)
Sep 24, 2014 9.266 9.321 9.103 9.299 264,538 +0.07(+0.71%)
Sep 23, 2014 9.237 9.383 9.234 9.234 138,316 -0.06(-0.67%)
Sep 22, 2014 9.335 9.426 9.252 9.295 150,938 -0.09(-0.93%)
Sep 19, 2014 9.386 9.448 9.299 9.383 235,592 +0.01(+0.16%)
Sep 18, 2014 9.335 9.407 9.335 9.368 83,823 +0.03(+0.27%)
Sep 17, 2014 9.343 9.401 9.314 9.343 71,152 +0.04(+0.43%)
Sep 16, 2014 9.263 9.332 9.212 9.303 107,819 +0.05(+0.59%)
Sep 15, 2014 9.255 9.324 9.186 9.248 184,466 +0.00(+0.04%)
Sep 12, 2014 9.375 9.375 9.234 9.244 163,090 -0.13(-1.41%)
Sep 11, 2014 9.455 9.459 9.332 9.377 143,192 -0.03(-0.29%)
Sep 10, 2014 9.459 9.459 9.321 9.405 177,572 +0.02(+0.17%)
Sep 09, 2014 9.392 9.486 9.356 9.389 110,930 -0.00(-0.04%)
Sep 08, 2014 9.389 9.392 9.345 9.392 118,767 +0.00(+0.00%)
Sep 05, 2014 9.392 9.392 9.296 9.392 117,275 -0.01(-0.12%)
Sep 04, 2014 9.385 9.428 9.385 9.403 93,883 -0.01(-0.07%)
Sep 03, 2014 9.403 9.425 9.374 9.409 121,003 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.