Indicators

Allete Inc (NY: ALE )

63.85 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.46	26.55	26.29	26.44	191,264	-0.12(-0.45%)
Sep 27, 2012	26.81	26.84	26.49	26.56	235,472	-0.22(-0.83%)
Sep 26, 2012	26.73	26.93	26.66	26.78	214,135	+0.13(+0.50%)
Sep 25, 2012	26.88	27.02	26.65	26.65	208,390	-0.22(-0.80%)
Sep 24, 2012	26.51	26.87	26.41	26.86	229,610	+0.38(+1.43%)
Sep 21, 2012	26.43	26.50	26.31	26.48	540,208	+0.25(+0.97%)
Sep 20, 2012	26.22	26.32	26.16	26.23	141,401	-0.05(-0.19%)
Sep 19, 2012	26.26	26.34	26.22	26.28	143,318	+0.07(+0.27%)
Sep 18, 2012	26.19	26.27	26.10	26.21	126,681	+0.04(+0.17%)
Sep 17, 2012	26.03	26.19	26.03	26.17	162,737	+0.09(+0.34%)
Sep 14, 2012	26.35	26.38	26.07	26.08	352,878	-0.22(-0.82%)
Sep 13, 2012	26.17	26.34	26.07	26.29	280,080	+0.19(+0.73%)
Sep 12, 2012	26.26	26.26	26.04	26.10	184,277	-0.14(-0.53%)
Sep 11, 2012	26.34	26.41	26.22	26.24	152,349	-0.12(-0.46%)
Sep 10, 2012	26.40	26.41	26.26	26.36	305,091	+0.01(+0.02%)
Sep 07, 2012	26.53	26.84	26.31	26.36	213,462	-0.08(-0.31%)
Sep 06, 2012	26.46	26.54	26.40	26.44	279,712	+0.11(+0.41%)
Sep 05, 2012	26.71	26.71	26.31	26.33	185,222	-0.25(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.