Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.690 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.610	1.638	1.600	1.600	3,910	-0.05(-3.02%)
Sep 27, 2019	1.650	1.650	1.650	1.650	100	+0.00(+0.00%)
Sep 26, 2019	1.650	1.650	1.650	1.650	113	+0.05(+3.12%)
Sep 25, 2019	1.601	1.660	1.600	1.600	4,428	+0.02(+1.27%)
Sep 24, 2019	1.618	1.618	1.580	1.580	8,812	+0.02(+1.28%)
Sep 23, 2019	1.612	1.612	1.560	1.560	1,417	+0.00(+0.00%)
Sep 20, 2019	1.593	1.595	1.550	1.560	9,500	+0.01(+0.65%)
Sep 19, 2019	1.600	1.600	1.550	1.550	9,080	-0.05(-3.13%)
Sep 18, 2019	1.550	1.605	1.550	1.600	3,724	+0.05(+3.23%)
Sep 17, 2019	1.600	1.605	1.550	1.550	2,240	-0.09(-5.49%)
Sep 16, 2019	1.649	1.650	1.625	1.640	3,557	-0.01(-0.61%)
Sep 13, 2019	1.635	1.650	1.635	1.650	200	+0.05(+3.12%)
Sep 11, 2019		1.600	1.600	1.600	0	-0.05(-3.03%)
Sep 10, 2019	1.640	1.650	1.601	1.650	1,234	+0.05(+3.12%)
Sep 09, 2019	1.600			1.600	2	+0.00(+0.00%)
Sep 06, 2019	1.660	1.660	1.600	1.600	400	-0.06(-3.61%)
Sep 05, 2019	1.640	1.660	1.588	1.660	13,601	+0.02(+1.31%)
Sep 04, 2019	1.634	1.639	1.632	1.639	2,500	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.