Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.060	1.060	1.050	1.050	200	+0.00(+0.00%)
Sep 29, 2015	1.040	1.050	1.040	1.050	1,103	-0.01(-0.94%)
Sep 25, 2015	1.060	1.060	1.060	1.060	1,400	+0.00(+0.38%)
Sep 24, 2015	1.056	1.056	1.056	1.056	2,006	-0.02(-2.22%)
Sep 23, 2015	1.070	1.080	1.070	1.080	2,200	+0.01(+0.93%)
Sep 22, 2015	1.040	1.070	1.030	1.070	4,219	+0.03(+2.88%)
Sep 21, 2015	1.060	1.060	1.040	1.040	6,900	-0.01(-1.42%)
Sep 18, 2015	1.060	1.090	1.050	1.055	7,728	-0.04(-3.21%)
Sep 17, 2015	1.070	1.090	1.070	1.090	317	+0.02(+1.87%)
Sep 16, 2015	1.070	1.070	1.070	1.070	100	+0.00(+0.00%)
Sep 15, 2015	1.060	1.070	1.060	1.070	8,633	-0.01(-0.93%)
Sep 11, 2015	1.080	1.080	1.080	1.080	4,200	-0.05(-4.42%)
Sep 08, 2015	1.090	1.130	1.130	1.130	3,200	+0.05(+4.63%)
Sep 04, 2015	1.080	1.080	1.080	1.080	2,200	+0.00(+0.00%)
Sep 03, 2015	1.090	1.100	1.080	1.080	4,300	+0.00(+0.00%)
Sep 02, 2015	1.070	1.100	1.070	1.080	24,143	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.