Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.690 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.460 1.500 1.410 1.500 2,600 +0.08(+5.63%)
Sep 29, 2014 1.460 1.460 1.400 1.420 3,945 -0.03(-2.07%)
Sep 26, 2014 1.450 1.460 1.440 1.450 1,143 -0.10(-6.45%)
Sep 25, 2014 1.460 1.550 1.410 1.550 33,799 +0.00(+0.00%)
Sep 24, 2014 1.470 1.550 1.450 1.550 2,563 +0.08(+5.44%)
Sep 23, 2014 1.420 1.480 1.420 1.470 3,507 -0.02(-1.34%)
Sep 22, 2014 1.510 1.510 1.490 1.490 660 -0.01(-0.67%)
Sep 19, 2014 1.500 1.500 1.500 1.500 207 -0.02(-1.32%)
Sep 18, 2014 1.550 1.550 1.500 1.520 5,321 +0.00(+0.00%)
Sep 17, 2014 1.560 1.560 1.480 1.520 35,500 +0.00(+0.00%)
Sep 16, 2014 1.560 1.560 1.520 1.520 1,328 +0.00(+0.00%)
Sep 15, 2014 1.540 1.560 1.510 1.520 4,807 -0.04(-2.56%)
Sep 12, 2014 1.560 1.560 1.560 1.560 112 -0.01(-0.64%)
Sep 11, 2014 1.570 1.570 1.570 1.570 100 +0.00(+0.00%)
Sep 10, 2014 1.540 1.570 1.540 1.570 300 +0.00(+0.00%)
Sep 09, 2014 1.620 1.620 1.570 1.570 1,800 -0.02(-1.26%)
Sep 08, 2014 1.630 1.630 1.590 1.590 4,077 +0.00(+0.00%)
Sep 05, 2014 1.600 1.600 1.590 1.590 200 +0.02(+1.27%)
Sep 04, 2014 1.550 1.590 1.540 1.570 11,934 -0.02(-1.26%)
Sep 03, 2014 1.550 1.600 1.530 1.590 26,396 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.