Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.690 -0.050 (-2.87%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.640 1.730 1.480 1.620 11,215 +0.03(+1.89%)
Sep 29, 2011 1.640 1.650 1.540 1.590 2,840 +0.03(+1.92%)
Sep 28, 2011 1.560 1.560 1.530 1.560 1,663 +0.00(+0.00%)
Sep 27, 2011 1.590 1.590 1.540 1.560 3,578 +0.05(+3.31%)
Sep 26, 2011 1.530 1.550 1.460 1.510 12,807 -0.04(-2.58%)
Sep 23, 2011 1.490 1.620 1.490 1.550 35,031 +0.05(+3.33%)
Sep 22, 2011 1.590 1.590 1.380 1.500 21,022 -0.10(-6.25%)
Sep 21, 2011 1.600 1.650 1.550 1.600 16,878 -0.01(-0.62%)
Sep 20, 2011 1.620 1.620 1.550 1.610 22,199 -0.01(-0.62%)
Sep 19, 2011 1.630 1.640 1.570 1.620 3,909 +0.02(+1.25%)
Sep 16, 2011 1.680 1.680 1.600 1.600 2,100 -0.05(-3.04%)
Sep 15, 2011 1.680 1.690 1.650 1.650 1,818 -0.02(-1.19%)
Sep 14, 2011 1.670 1.670 1.670 1.670 100 +0.02(+1.21%)
Sep 13, 2011 1.650 1.650 1.649 1.650 2,856 +0.00(+0.00%)
Sep 12, 2011 1.650 1.650 1.650 1.650 700 -0.02(-1.20%)
Sep 09, 2011 1.670 1.670 1.670 1.670 705 -0.03(-1.76%)
Sep 08, 2011 1.690 1.710 1.680 1.700 2,000 -0.01(-0.58%)
Sep 07, 2011 1.760 1.760 1.690 1.710 11,100 -0.05(-2.84%)
Sep 06, 2011 1.760 1.760 1.710 1.760 1,150 -0.01(-0.56%)
Sep 02, 2011 1.810 1.810 1.730 1.770 8,687 -0.05(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.