Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.690 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.900	2.900	2.600	2.700	5,300	-0.20(-6.90%)
Sep 25, 2009	2.900	2.900	2.900	2.900	900	+0.00(+0.00%)
Sep 24, 2009	2.800	2.900	2.720	2.900	1,400	+0.00(+0.00%)
Sep 23, 2009	2.950	2.960	2.800	2.900	8,375	+0.00(+0.00%)
Sep 22, 2009	2.900	2.930	2.900	2.900	1,400	+0.01(+0.35%)
Sep 21, 2009	2.890	2.890	2.890	2.890	100	+0.00(+0.00%)
Sep 18, 2009	2.880	2.890	2.880	2.890	940	+0.02(+0.70%)
Sep 17, 2009	2.660	3.100	2.550	2.870	16,848	+0.16(+5.90%)
Sep 16, 2009	2.650	2.850	2.610	2.710	6,300	-0.04(-1.45%)
Sep 15, 2009	2.740	2.750	2.500	2.750	2,500	+0.01(+0.36%)
Sep 14, 2009	2.650	2.740	2.650	2.740	600	+0.12(+4.58%)
Sep 11, 2009	2.700	2.740	2.450	2.620	4,420	-0.03(-1.13%)
Sep 10, 2009	2.650	2.650	2.650	2.650	100	-0.05(-1.85%)
Sep 09, 2009	2.600	2.700	2.600	2.700	400	+0.01(+0.48%)
Sep 08, 2009	2.610	2.750	2.610	2.687	1,274	+0.13(+4.96%)
Sep 04, 2009	2.610	2.650	2.500	2.560	6,528	-0.12(-4.47%)
Sep 03, 2009	2.680	2.680	2.680	2.680	200	-0.05(-1.83%)
Sep 02, 2009	2.780	2.780	2.730	2.730	300	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.