Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vistagen Therapeutics Inc (NQ: VTGN )

4.440 -0.110 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.289 5.634 5.163 5.520 183,233 +0.28(+5.26%)
Aug 30, 2022 5.520 5.619 5.160 5.244 258,501 -0.31(-5.56%)
Aug 29, 2022 5.655 5.742 5.430 5.553 242,013 -0.14(-2.42%)
Aug 26, 2022 6.144 6.180 5.580 5.691 267,660 -0.52(-8.31%)
Aug 25, 2022 6.000 6.480 5.970 6.207 327,568 -0.07(-1.10%)
Aug 24, 2022 5.922 6.630 5.796 6.276 460,611 +0.26(+4.34%)
Aug 23, 2022 5.637 6.240 5.403 6.015 388,439 +0.43(+7.80%)
Aug 22, 2022 5.814 5.922 5.520 5.580 427,233 -0.87(-13.49%)
Aug 19, 2022 6.843 7.110 5.700 6.450 1,681,727 -0.25(-3.76%)
Aug 18, 2022 5.400 6.990 5.163 6.702 1,183,807 +0.91(+15.69%)
Aug 17, 2022 4.704 5.958 4.560 5.793 808,349 +1.09(+23.07%)
Aug 16, 2022 4.800 4.875 4.695 4.707 260,536 -0.02(-0.38%)
Aug 15, 2022 4.722 4.860 4.500 4.725 336,425 +0.00(+0.06%)
Aug 12, 2022 4.971 5.010 4.512 4.722 690,629 -0.53(-10.06%)
Aug 11, 2022 5.100 5.625 5.112 5.250 752,787 +0.12(+2.40%)
Aug 10, 2022 4.800 5.220 4.680 5.127 494,544 +0.39(+8.30%)
Aug 09, 2022 4.950 4.950 4.590 4.734 448,284 -0.26(-5.23%)
Aug 08, 2022 4.704 5.100 4.695 4.995 521,616 +0.35(+7.49%)
Aug 05, 2022 4.500 4.791 4.443 4.647 645,290 +0.09(+1.97%)
Aug 04, 2022 4.650 4.770 4.320 4.557 708,534 -0.04(-0.85%)
Aug 03, 2022 4.647 5.235 4.479 4.596 1,447,714 +0.20(+4.57%)
Aug 02, 2022 4.200 4.401 4.230 4.395 417,355 +0.08(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.