Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1600 0.1600 0.1250 0.1400 98,950 -0.02(-12.50%)
Aug 28, 2020 0.1275 0.1600 0.1175 0.1600 141,600 +0.03(+20.48%)
Aug 27, 2020 0.1455 0.1475 0.1251 0.1328 154,151 -0.02(-13.09%)
Aug 26, 2020 0.1364 0.1599 0.1225 0.1528 271,009 +0.01(+9.14%)
Aug 25, 2020 0.1300 0.1400 0.1300 0.1400 157,767 +0.00(+0.00%)
Aug 24, 2020 0.1395 0.1599 0.1200 0.1400 147,039 +0.00(+0.72%)
Aug 21, 2020 0.1100 0.1440 0.0950 0.1390 365,700 +0.03(+32.38%)
Aug 20, 2020 0.0965 0.1050 0.0900 0.1050 47,611 +0.01(+15.38%)
Aug 19, 2020 0.1050 0.1050 0.0760 0.0910 130,030 -0.01(-13.33%)
Aug 18, 2020 0.1050 0.1100 0.0940 0.1050 128,756 +0.01(+11.70%)
Aug 17, 2020 0.0950 0.1100 0.0925 0.0940 104,233 -0.01(-8.29%)
Aug 14, 2020 0.0811 0.1200 0.0810 0.1025 372,400 +0.02(+28.12%)
Aug 13, 2020 0.0545 0.0800 0.0545 0.0800 385,082 +0.02(+35.36%)
Aug 12, 2020 0.0563 0.0597 0.0490 0.0591 326,611 +0.00(+7.45%)
Aug 11, 2020 0.0650 0.1919 0.0460 0.0550 498,340 -0.00(-8.33%)
Aug 10, 2020 0.0510 0.0600 0.0510 0.0600 65,900 +0.00(+0.00%)
Aug 07, 2020 0.0550 0.0625 0.0538 0.0600 53,800 +0.00(+2.04%)
Aug 06, 2020 0.0550 0.0600 0.0414 0.0588 127,066 -0.00(-5.62%)
Aug 05, 2020 0.0575 0.0623 0.0410 0.0623 81,000 -0.00(-4.15%)
Aug 04, 2020 0.0650 0.0650 0.0613 0.0650 30,709 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.