Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.980 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.337 6.364 6.323 6.364 176,309 +0.01(+0.21%)
Aug 30, 2016 6.337 6.357 6.309 6.350 120,536 +0.03(+0.43%)
Aug 29, 2016 6.316 6.330 6.296 6.323 174,051 +0.03(+0.54%)
Aug 26, 2016 6.377 6.411 6.289 6.289 266,647 -0.11(-1.70%)
Aug 25, 2016 6.405 6.410 6.371 6.398 98,190 -0.02(-0.32%)
Aug 24, 2016 6.411 6.425 6.398 6.418 212,906 +0.01(+0.21%)
Aug 23, 2016 6.411 6.411 6.398 6.405 69,041 -0.01(-0.11%)
Aug 22, 2016 6.391 6.411 6.371 6.411 121,404 +0.03(+0.43%)
Aug 19, 2016 6.377 6.411 6.357 6.384 137,206 +0.02(+0.32%)
Aug 18, 2016 6.350 6.364 6.326 6.364 131,526 +0.02(+0.32%)
Aug 17, 2016 6.323 6.343 6.309 6.343 112,212 +0.05(+0.76%)
Aug 16, 2016 6.323 6.337 6.289 6.296 198,721 +0.00(+0.00%)
Aug 15, 2016 6.357 6.357 6.289 6.296 149,104 -0.05(-0.86%)
Aug 12, 2016 6.343 6.350 6.309 6.350 124,966 +0.05(+0.76%)
Aug 11, 2016 6.364 6.364 6.303 6.303 81,594 -0.03(-0.54%)
Aug 10, 2016 6.371 6.391 6.337 6.337 120,201 -0.03(-0.43%)
Aug 09, 2016 6.371 6.377 6.350 6.364 92,674 +0.02(+0.25%)
Aug 08, 2016 6.355 6.355 6.335 6.348 188,557 +0.00(+0.00%)
Aug 05, 2016 6.355 6.362 6.335 6.348 217,972 -0.01(-0.11%)
Aug 04, 2016 6.341 6.355 6.335 6.355 154,324 +0.02(+0.32%)
Aug 03, 2016 6.314 6.335 6.301 6.335 206,937 +0.03(+0.54%)
Aug 02, 2016 6.294 6.314 6.280 6.301 226,776 -0.01(-0.11%)
Aug 01, 2016 6.328 6.341 6.307 6.307 166,511 -0.02(-0.32%)
Jul 29, 2016 6.328 6.362 6.314 6.328 201,721 +0.01(+0.11%)
Jul 28, 2016 6.321 6.328 6.280 6.321 186,763 +0.03(+0.43%)
Jul 27, 2016 6.335 6.335 6.294 6.294 146,865 -0.04(-0.64%)
Jul 26, 2016 6.335 6.355 6.307 6.335 126,637 +0.01(+0.21%)
Jul 25, 2016 6.335 6.335 6.321 6.321 87,431 +0.00(+0.00%)
Jul 22, 2016 6.335 6.341 6.307 6.321 121,685 -0.01(-0.21%)
Jul 21, 2016 6.307 6.335 6.294 6.335 126,993 +0.03(+0.43%)
Jul 20, 2016 6.294 6.314 6.274 6.307 99,285 +0.01(+0.21%)
Jul 19, 2016 6.294 6.294 6.220 6.294 136,161 +0.03(+0.43%)
Jul 18, 2016 6.226 6.267 6.220 6.267 201,011 +0.07(+1.09%)
Jul 15, 2016 6.064 6.199 6.064 6.199 272,485 +0.16(+2.58%)
Jul 14, 2016 6.233 6.267 6.044 6.044 513,711 -0.20(-3.25%)
Jul 13, 2016 6.348 6.362 6.233 6.247 485,962 -0.10(-1.57%)
Jul 12, 2016 6.407 6.420 6.339 6.346 257,961 -0.06(-0.95%)
Jul 11, 2016 6.434 6.434 6.407 6.407 187,679 -0.03(-0.42%)
Jul 08, 2016 6.434 6.447 6.393 6.434 281,996 +0.01(+0.21%)
Jul 07, 2016 6.427 6.434 6.386 6.420 187,051 +0.01(+0.21%)
Jul 06, 2016 6.400 6.427 6.373 6.407 173,656 +0.01(+0.11%)
Jul 05, 2016 6.427 6.434 6.360 6.400 169,292 +0.01(+0.11%)
Jul 01, 2016 6.467 6.393 6.393 6.393 300,885 -0.01(-0.11%)
Jun 30, 2016 6.407 6.427 6.400 6.400 84,525 +0.00(+0.00%)
Jun 29, 2016 6.360 6.407 6.353 6.400 284,706 +0.04(+0.64%)
Jun 28, 2016 6.366 6.366 6.346 6.360 148,615 -0.01(-0.11%)
Jun 27, 2016 6.366 6.366 6.353 6.366 118,908 +0.01(+0.21%)
Jun 24, 2016 6.366 6.386 6.333 6.353 162,926 +0.05(+0.75%)
Jun 23, 2016 6.339 6.346 6.306 6.306 134,733 -0.04(-0.64%)
Jun 22, 2016 6.299 6.346 6.285 6.346 145,915 +0.05(+0.75%)
Jun 21, 2016 6.285 6.306 6.265 6.299 182,365 +0.03(+0.54%)
Jun 20, 2016 6.299 6.312 6.265 6.265 181,006 -0.03(-0.53%)
Jun 17, 2016 6.319 6.333 6.299 6.299 146,716 -0.03(-0.43%)
Jun 16, 2016 6.326 6.339 6.299 6.326 234,584 +0.01(+0.11%)
Jun 15, 2016 6.326 6.333 6.292 6.319 198,707 +0.02(+0.32%)
Jun 14, 2016 6.306 6.339 6.292 6.299 153,059 +0.01(+0.21%)
Jun 13, 2016 6.312 6.319 6.279 6.285 178,341 -0.01(-0.21%)
Jun 10, 2016 6.299 6.306 6.285 6.299 100,626 +0.02(+0.32%)
Jun 09, 2016 6.292 6.312 6.279 6.279 117,604 +0.02(+0.25%)
Jun 08, 2016 6.270 6.290 6.263 6.263 119,716 +0.00(+0.00%)
Jun 07, 2016 6.277 6.297 6.263 6.263 187,287 +0.02(+0.32%)
Jun 06, 2016 6.303 6.324 6.243 6.243 297,817 -0.02(-0.32%)
Jun 03, 2016 6.223 6.263 6.223 6.263 144,810 +0.07(+1.19%)
Jun 02, 2016 6.183 6.223 6.156 6.189 145,088 +0.00(+0.00%)
Jun 01, 2016 6.149 6.196 6.136 6.189 270,927 +0.06(+0.98%)
May 31, 2016 6.129 6.141 6.082 6.129 148,181 -0.01(-0.11%)
May 27, 2016 6.149 6.136 6.136 6.136 129,440 +0.01(+0.11%)
May 26, 2016 6.136 6.156 6.129 6.129 212,777 +0.02(+0.33%)
May 25, 2016 6.069 6.116 6.069 6.109 266,778 +0.04(+0.66%)
May 24, 2016 6.049 6.069 6.035 6.069 102,604 +0.04(+0.67%)
May 23, 2016 5.988 6.035 5.986 6.029 221,629 +0.03(+0.45%)
May 20, 2016 5.928 6.002 5.928 6.002 234,214 +0.06(+1.02%)
May 19, 2016 6.008 6.055 5.928 5.941 472,119 -0.11(-1.77%)
May 18, 2016 6.122 6.149 6.049 6.049 169,591 -0.06(-0.99%)
May 17, 2016 6.129 6.142 6.102 6.109 105,923 +0.00(+0.00%)
May 16, 2016 6.149 6.149 6.102 6.109 119,596 -0.04(-0.65%)
May 13, 2016 6.149 6.176 6.122 6.149 188,919 +0.01(+0.11%)
May 12, 2016 6.149 6.156 6.129 6.142 201,709 -0.01(-0.11%)
May 11, 2016 6.116 6.149 6.116 6.149 273,361 +0.04(+0.58%)
May 10, 2016 6.107 6.140 6.100 6.114 375,001 +0.02(+0.33%)
May 09, 2016 6.107 6.120 6.094 6.094 186,335 -0.00(-0.00%)
May 06, 2016 6.114 6.120 6.094 6.094 80,806 -0.02(-0.33%)
May 05, 2016 6.107 6.114 6.087 6.114 70,925 +0.01(+0.11%)
May 04, 2016 6.087 6.107 6.074 6.107 55,496 +0.02(+0.33%)
May 03, 2016 6.054 6.087 6.054 6.087 73,027 +0.05(+0.77%)
May 02, 2016 6.100 6.100 6.040 6.040 301,230 -0.05(-0.88%)
Apr 29, 2016 6.094 6.120 6.067 6.094 174,752 +0.02(+0.33%)
Apr 28, 2016 6.087 6.114 6.074 6.074 107,070 -0.02(-0.33%)
Apr 27, 2016 6.080 6.107 6.054 6.094 246,091 +0.03(+0.44%)
Apr 26, 2016 6.060 6.074 6.027 6.067 227,150 +0.04(+0.66%)
Apr 25, 2016 6.114 6.120 6.027 6.027 243,364 -0.09(-1.42%)
Apr 22, 2016 6.107 6.120 6.100 6.114 157,520 +0.01(+0.22%)
Apr 21, 2016 6.114 6.114 6.094 6.100 134,366 -0.01(-0.22%)
Apr 20, 2016 6.114 6.127 6.107 6.114 177,241 +0.00(+0.00%)
Apr 19, 2016 6.147 6.154 6.107 6.114 116,418 -0.03(-0.43%)
Apr 18, 2016 6.094 6.140 6.080 6.140 236,818 +0.08(+1.32%)
Apr 15, 2016 6.080 6.100 6.047 6.060 173,150 +0.01(+0.11%)
Apr 14, 2016 6.080 6.087 6.052 6.054 101,847 -0.03(-0.44%)
Apr 13, 2016 6.074 6.087 6.040 6.080 141,361 +0.02(+0.33%)
Apr 12, 2016 6.074 6.107 6.047 6.060 174,876 +0.01(+0.22%)
Apr 11, 2016 6.094 6.094 6.040 6.047 164,830 -0.03(-0.52%)
Apr 08, 2016 6.085 6.092 6.065 6.078 156,477 +0.00(+0.00%)
Apr 07, 2016 6.085 6.085 6.065 6.078 169,096 +0.01(+0.11%)
Apr 06, 2016 6.065 6.092 6.054 6.072 287,369 +0.01(+0.22%)
Apr 05, 2016 6.012 6.058 6.012 6.058 202,156 +0.08(+1.33%)
Apr 04, 2016 6.012 6.012 5.979 5.979 195,324 -0.02(-0.33%)
Apr 01, 2016 5.979 6.012 5.979 5.999 143,880 +0.04(+0.67%)
Mar 31, 2016 5.965 6.005 5.957 5.959 254,045 +0.00(+0.00%)
Mar 30, 2016 5.939 5.959 5.919 5.959 146,906 +0.03(+0.56%)
Mar 29, 2016 5.906 5.945 5.906 5.926 141,308 +0.03(+0.45%)
Mar 28, 2016 5.906 5.912 5.886 5.899 120,305 +0.01(+0.23%)
Mar 24, 2016 5.912 5.886 5.886 5.886 109,740 -0.01(-0.23%)
Mar 23, 2016 5.906 5.939 5.899 5.899 95,935 +0.01(+0.23%)
Mar 22, 2016 5.919 5.959 5.886 5.886 314,391 -0.05(-0.78%)
Mar 21, 2016 5.886 5.932 5.866 5.932 130,922 +0.06(+1.02%)
Mar 18, 2016 5.886 5.912 5.872 5.872 106,321 -0.03(-0.45%)
Mar 17, 2016 5.879 5.899 5.866 5.899 113,641 +0.04(+0.68%)
Mar 16, 2016 5.832 5.859 5.819 5.859 100,565 +0.03(+0.57%)
Mar 15, 2016 5.846 5.859 5.806 5.826 92,736 -0.01(-0.23%)
Mar 14, 2016 5.819 5.839 5.806 5.839 91,670 +0.04(+0.69%)
Mar 11, 2016 5.819 5.839 5.799 5.799 142,163 -0.02(-0.34%)
Mar 10, 2016 5.826 5.839 5.806 5.819 61,639 +0.01(+0.11%)
Mar 09, 2016 5.839 5.851 5.813 5.813 151,187 +0.00(+0.03%)
Mar 08, 2016 5.817 5.857 5.811 5.811 145,120 -0.01(-0.11%)
Mar 07, 2016 5.811 5.830 5.797 5.817 95,993 +0.02(+0.34%)
Mar 04, 2016 5.817 5.830 5.797 5.797 130,156 -0.01(-0.23%)
Mar 03, 2016 5.791 5.811 5.764 5.811 103,279 +0.03(+0.46%)
Mar 02, 2016 5.784 5.797 5.758 5.784 144,244 +0.01(+0.11%)
Mar 01, 2016 5.791 5.817 5.751 5.778 239,956 +0.00(+0.00%)
Feb 29, 2016 5.791 5.797 5.751 5.778 238,757 +0.03(+0.46%)
Feb 26, 2016 5.804 5.811 5.751 5.751 156,859 -0.05(-0.80%)
Feb 25, 2016 5.811 5.830 5.791 5.797 122,323 +0.00(+0.00%)
Feb 24, 2016 5.797 5.830 5.771 5.797 196,955 +0.00(+0.00%)
Feb 23, 2016 5.764 5.804 5.758 5.797 177,101 +0.04(+0.69%)
Feb 22, 2016 5.764 5.771 5.744 5.758 154,708 +0.01(+0.23%)
Feb 19, 2016 5.764 5.778 5.738 5.744 94,433 -0.01(-0.23%)
Feb 18, 2016 5.711 5.778 5.711 5.758 128,045 +0.02(+0.35%)
Feb 17, 2016 5.738 5.758 5.718 5.738 109,944 +0.01(+0.23%)
Feb 16, 2016 5.804 5.810 5.692 5.725 369,780 -0.09(-1.48%)
Feb 12, 2016 5.863 5.811 5.811 5.811 116,633 -0.05(-0.79%)
Feb 11, 2016 5.850 5.870 5.837 5.857 262,876 +0.04(+0.68%)
Feb 10, 2016 5.837 5.877 5.811 5.817 144,161 +0.00(+0.03%)
Feb 09, 2016 5.828 5.855 5.809 5.815 190,444 -0.01(-0.11%)
Feb 08, 2016 5.822 5.848 5.798 5.822 157,317 +0.02(+0.34%)
Feb 05, 2016 5.795 5.802 5.786 5.802 114,035 +0.01(+0.23%)
Feb 04, 2016 5.769 5.795 5.748 5.789 222,333 +0.04(+0.69%)
Feb 03, 2016 5.795 5.795 5.736 5.749 167,178 -0.03(-0.57%)
Feb 02, 2016 5.756 5.795 5.754 5.782 192,901 +0.03(+0.46%)
Feb 01, 2016 5.717 5.756 5.710 5.756 156,110 +0.05(+0.92%)
Jan 29, 2016 5.697 5.717 5.670 5.703 112,950 +0.03(+0.46%)
Jan 28, 2016 5.644 5.677 5.644 5.677 140,291 +0.06(+1.05%)
Jan 27, 2016 5.644 5.670 5.618 5.618 177,952 -0.01(-0.23%)
Jan 26, 2016 5.657 5.690 5.598 5.631 319,075 +0.01(+0.12%)
Jan 25, 2016 5.710 5.723 5.624 5.624 243,907 -0.07(-1.27%)
Jan 22, 2016 5.684 5.710 5.677 5.697 80,338 +0.04(+0.70%)
Jan 21, 2016 5.644 5.677 5.611 5.657 127,574 +0.04(+0.70%)
Jan 20, 2016 5.657 5.657 5.559 5.618 211,594 -0.01(-0.12%)
Jan 19, 2016 5.703 5.730 5.624 5.624 233,545 -0.10(-1.72%)
Jan 15, 2016 5.611 5.723 5.723 5.723 326,985 +0.09(+1.52%)
Jan 14, 2016 5.624 5.644 5.605 5.638 215,451 +0.01(+0.23%)
Jan 13, 2016 5.690 5.690 5.624 5.624 123,761 -0.06(-1.01%)
Jan 12, 2016 5.708 5.727 5.662 5.682 270,380 -0.03(-0.46%)
Jan 11, 2016 5.701 5.714 5.682 5.708 134,654 -0.01(-0.11%)
Jan 08, 2016 5.708 5.720 5.688 5.714 128,434 -0.01(-0.11%)
Jan 07, 2016 5.649 5.721 5.649 5.721 304,808 +0.07(+1.27%)
Jan 06, 2016 5.642 5.669 5.628 5.649 263,330 +0.02(+0.35%)
Jan 05, 2016 5.642 5.655 5.610 5.629 208,592 +0.00(+0.00%)
Jan 04, 2016 5.570 5.629 5.570 5.629 165,618 +0.04(+0.70%)
Dec 31, 2015 5.616 5.590 5.590 5.590 135,050 -0.01(-0.12%)
Dec 30, 2015 5.597 5.629 5.590 5.597 206,188 +0.01(+0.12%)
Dec 29, 2015 5.603 5.603 5.570 5.590 184,739 -0.02(-0.35%)
Dec 28, 2015 5.577 5.610 5.564 5.610 221,003 +0.04(+0.70%)
Dec 24, 2015 5.551 5.570 5.570 5.570 91,968 +0.02(+0.35%)
Dec 23, 2015 5.525 5.564 5.512 5.551 133,422 +0.04(+0.71%)
Dec 22, 2015 5.511 5.525 5.485 5.511 152,504 +0.00(+0.00%)
Dec 21, 2015 5.538 5.544 5.505 5.511 140,877 -0.01(-0.12%)
Dec 18, 2015 5.531 5.551 5.511 5.518 170,023 +0.00(+0.00%)
Dec 17, 2015 5.498 5.544 5.479 5.518 241,761 +0.03(+0.60%)
Dec 16, 2015 5.426 5.485 5.413 5.485 214,635 +0.07(+1.21%)
Dec 15, 2015 5.413 5.420 5.400 5.420 80,750 +0.02(+0.36%)
Dec 14, 2015 5.446 5.446 5.381 5.400 156,907 -0.04(-0.72%)
Dec 11, 2015 5.466 5.472 5.420 5.439 134,198 +0.00(+0.00%)
Dec 10, 2015 5.472 5.472 5.420 5.439 104,166 -0.03(-0.48%)
Dec 09, 2015 5.479 5.479 5.453 5.466 207,285 -0.00(-0.08%)
Dec 08, 2015 5.418 5.477 5.418 5.470 234,627 +0.05(+0.96%)
Dec 07, 2015 5.418 5.451 5.416 5.418 219,863 +0.00(+0.00%)
Dec 04, 2015 5.405 5.425 5.386 5.418 291,967 +0.01(+0.24%)
Dec 03, 2015 5.496 5.496 5.392 5.405 252,144 -0.09(-1.66%)
Dec 02, 2015 5.535 5.535 5.483 5.496 170,764 -0.04(-0.71%)
Dec 01, 2015 5.490 5.535 5.490 5.535 283,107 +0.05(+0.95%)
Nov 30, 2015 5.496 5.509 5.457 5.483 244,410 +0.00(+0.00%)
Nov 27, 2015 5.477 5.483 5.457 5.483 59,984 +0.02(+0.36%)
Nov 25, 2015 5.438 5.464 5.464 5.464 133,902 +0.04(+0.72%)
Nov 24, 2015 5.425 5.444 5.405 5.425 176,513 +0.00(+0.00%)
Nov 23, 2015 5.399 5.425 5.392 5.425 121,441 +0.03(+0.60%)
Nov 20, 2015 5.425 5.438 5.353 5.392 332,983 -0.02(-0.36%)
Nov 19, 2015 5.418 5.438 5.399 5.412 104,520 +0.01(+0.12%)
Nov 18, 2015 5.431 5.438 5.392 5.405 129,558 -0.03(-0.48%)
Nov 17, 2015 5.399 5.431 5.392 5.431 142,274 +0.03(+0.48%)
Nov 16, 2015 5.392 5.423 5.386 5.405 82,641 +0.01(+0.12%)
Nov 13, 2015 5.399 5.444 5.386 5.399 233,919 +0.00(+0.00%)
Nov 12, 2015 5.379 5.418 5.360 5.399 218,458 +0.03(+0.52%)
Nov 11, 2015 5.338 5.371 5.332 5.371 99,098 +0.03(+0.61%)
Nov 10, 2015 5.332 5.348 5.306 5.338 202,512 +0.01(+0.24%)
Nov 09, 2015 5.319 5.332 5.293 5.325 239,682 -0.01(-0.12%)
Nov 06, 2015 5.390 5.409 5.319 5.332 269,325 -0.07(-1.32%)
Nov 05, 2015 5.422 5.429 5.390 5.403 108,346 -0.02(-0.36%)
Nov 04, 2015 5.416 5.429 5.390 5.422 347,644 -0.01(-0.12%)
Nov 03, 2015 5.403 5.435 5.392 5.429 171,386 +0.03(+0.48%)
Nov 02, 2015 5.403 5.429 5.397 5.403 195,352 +0.01(+0.24%)
Oct 30, 2015 5.409 5.416 5.371 5.390 150,521 -0.01(-0.12%)
Oct 29, 2015 5.351 5.397 5.351 5.397 92,028 +0.04(+0.73%)
Oct 28, 2015 5.371 5.383 5.358 5.358 94,865 -0.01(-0.24%)
Oct 27, 2015 5.377 5.384 5.332 5.371 186,877 +0.01(+0.24%)
Oct 26, 2015 5.358 5.384 5.345 5.358 146,684 -0.01(-0.12%)
Oct 23, 2015 5.384 5.390 5.345 5.364 169,555 -0.02(-0.36%)
Oct 22, 2015 5.364 5.390 5.364 5.384 411,960 +0.01(+0.24%)
Oct 21, 2015 5.377 5.390 5.364 5.371 102,551 -0.01(-0.12%)
Oct 20, 2015 5.371 5.384 5.351 5.377 225,080 +0.02(+0.36%)
Oct 19, 2015 5.384 5.384 5.345 5.358 127,804 +0.00(+0.00%)
Oct 16, 2015 5.364 5.384 5.358 5.358 118,144 +0.01(+0.12%)
Oct 15, 2015 5.364 5.377 5.345 5.351 99,802 -0.01(-0.12%)
Oct 14, 2015 5.377 5.384 5.345 5.358 53,699 -0.01(-0.12%)
Oct 13, 2015 5.364 5.371 5.351 5.364 81,933 -0.00(-0.08%)
Oct 12, 2015 5.343 5.369 5.317 5.369 201,841 +0.04(+0.73%)
Oct 09, 2015 5.343 5.343 5.317 5.330 82,352 -0.01(-0.12%)
Oct 08, 2015 5.336 5.356 5.317 5.336 87,353 +0.01(+0.12%)
Oct 07, 2015 5.336 5.336 5.317 5.330 74,506 +0.01(+0.12%)
Oct 06, 2015 5.311 5.343 5.298 5.324 112,449 +0.01(+0.24%)
Oct 05, 2015 5.330 5.349 5.291 5.311 239,222 -0.01(-0.24%)
Oct 02, 2015 5.317 5.349 5.311 5.324 258,013 +0.01(+0.24%)
Oct 01, 2015 5.304 5.317 5.298 5.311 135,479 +0.04(+0.73%)
Sep 30, 2015 5.298 5.317 5.266 5.272 204,513 -0.01(-0.12%)
Sep 29, 2015 5.227 5.278 5.227 5.278 200,216 +0.06(+1.24%)
Sep 28, 2015 5.259 5.259 5.214 5.214 109,319 -0.03(-0.49%)
Sep 25, 2015 5.259 5.259 5.220 5.240 112,059 -0.01(-0.25%)
Sep 24, 2015 5.253 5.253 5.233 5.253 121,639 +0.01(+0.12%)
Sep 23, 2015 5.259 5.272 5.240 5.246 71,049 -0.01(-0.11%)
Sep 22, 2015 5.259 5.278 5.233 5.252 142,211 -0.01(-0.14%)
Sep 21, 2015 5.278 5.285 5.253 5.259 65,345 -0.01(-0.12%)
Sep 18, 2015 5.253 5.311 5.253 5.266 128,036 +0.01(+0.12%)
Sep 17, 2015 5.201 5.259 5.182 5.259 153,397 +0.06(+1.12%)
Sep 16, 2015 5.175 5.208 5.164 5.201 112,416 +0.03(+0.50%)
Sep 15, 2015 5.150 5.175 5.130 5.175 192,302 +0.05(+0.88%)
Sep 14, 2015 5.208 5.220 5.130 5.130 178,648 -0.07(-1.36%)
Sep 11, 2015 5.253 5.253 5.188 5.201 130,686 -0.03(-0.49%)
Sep 10, 2015 5.259 5.259 5.214 5.227 230,443 -0.03(-0.58%)
Sep 09, 2015 5.219 5.257 5.193 5.257 264,216 +0.04(+0.86%)
Sep 08, 2015 5.142 5.225 5.142 5.212 179,672 +0.03(+0.49%)
Sep 04, 2015 5.155 5.187 5.187 5.187 100,449 +0.03(+0.62%)
Sep 03, 2015 5.116 5.155 5.116 5.155 87,207 +0.04(+0.75%)
Sep 02, 2015 5.142 5.148 5.097 5.116 116,885 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.