Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.510 -0.040 (-1.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.620 3.620 3.620 0 +0.01(+0.28%)
Aug 28, 2013 3.610 3.610 3.610 0 +0.00(+0.00%)
Aug 27, 2013 3.650 3.650 3.600 3.610 35,200 -0.02(-0.55%)
Aug 26, 2013 3.650 3.650 3.630 3.630 9,269 -0.06(-1.63%)
Aug 23, 2013 3.670 3.710 3.600 3.690 18,300 +0.04(+1.10%)
Aug 22, 2013 3.720 3.720 3.650 3.650 22,900 -0.07(-1.88%)
Aug 21, 2013 3.700 3.720 3.650 3.720 4,204 +0.05(+1.36%)
Aug 20, 2013 3.650 3.700 3.650 3.670 25,167 +0.01(+0.27%)
Aug 19, 2013 3.650 3.690 3.650 3.660 16,800 +0.00(+0.00%)
Aug 16, 2013 3.700 3.700 3.610 3.660 12,000 -0.08(-2.14%)
Aug 15, 2013 3.750 3.780 3.720 3.740 12,000 -0.06(-1.58%)
Aug 14, 2013 3.770 3.820 3.710 3.800 2,900 -0.02(-0.52%)
Aug 13, 2013 3.710 3.850 3.710 3.820 1,800 +0.11(+2.96%)
Aug 12, 2013 3.690 3.770 3.670 3.710 7,300 -0.09(-2.37%)
Aug 09, 2013 3.730 3.800 3.720 3.800 9,500 +0.01(+0.26%)
Aug 08, 2013 3.790 3.800 3.720 3.790 17,400 +0.04(+1.07%)
Aug 07, 2013 3.750 3.770 3.750 3.750 98,800 -0.02(-0.53%)
Aug 06, 2013 3.770 3.770 3.770 3.770 4,100 +0.00(+0.00%)
Aug 02, 2013 3.770 3.770 3.770 0 +0.08(+2.17%)
Aug 01, 2013 3.690 3.690 3.660 3.690 7,500 +0.08(+2.22%)
Jul 31, 2013 3.610 3.610 3.610 3.610 1,000 +0.00(+0.00%)
Jul 30, 2013 3.610 3.610 3.610 3.610 4,500 +0.01(+0.28%)
Jul 29, 2013 3.600 3.600 3.600 3.600 7,570 +0.00(+0.00%)
Jul 26, 2013 3.600 3.600 3.600 3.600 4,345 +0.00(+0.00%)
Jul 25, 2013 3.600 3.600 3.600 3.600 5,695 -0.06(-1.64%)
Jul 24, 2013 3.640 3.660 3.550 3.660 8,200 -0.08(-2.14%)
Jul 23, 2013 3.620 3.740 3.600 3.740 12,800 +0.12(+3.31%)
Jul 22, 2013 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Jul 19, 2013 3.620 3.620 3.620 0 +0.00(+0.00%)
Jul 18, 2013 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
Jul 17, 2013 3.620 3.640 3.620 3.620 6,005 +0.01(+0.28%)
Jul 16, 2013 3.620 3.620 3.610 3.610 2,137 -0.04(-1.10%)
Jul 15, 2013 3.660 3.660 3.650 3.650 5,500 +0.00(+0.00%)
Jul 12, 2013 3.650 3.650 3.650 3.650 250 +0.00(+0.00%)
Jul 11, 2013 3.650 3.650 3.650 3.650 9,509 +0.00(+0.00%)
Jul 10, 2013 3.650 3.650 3.650 3.650 14,700 -0.02(-0.54%)
Jul 09, 2013 3.660 3.670 3.650 3.670 5,265 +0.00(+0.00%)
Jul 08, 2013 3.650 3.670 3.650 3.670 25,200 +0.02(+0.55%)
Jul 05, 2013 3.720 3.720 3.650 3.650 186,800 -0.07(-1.88%)
Jul 04, 2013 3.710 3.720 3.710 3.720 5,401 -0.08(-2.11%)
Jul 03, 2013 3.720 3.800 3.710 3.800 6,440 +0.08(+2.15%)
Jul 02, 2013 3.720 3.720 3.720 3.720 700 +0.01(+0.27%)
Jun 28, 2013 3.710 3.710 3.710 0 -0.01(-0.27%)
Jun 27, 2013 3.720 3.720 3.710 3.720 1,300 +0.01(+0.27%)
Jun 26, 2013 3.780 3.780 3.710 3.710 8,800 -0.02(-0.54%)
Jun 25, 2013 3.700 3.730 3.700 3.730 16,180 +0.03(+0.81%)
Jun 24, 2013 3.700 3.700 3.700 3.700 105,650 -0.02(-0.54%)
Jun 21, 2013 3.710 3.720 3.710 3.720 1,250 +0.01(+0.27%)
Jun 20, 2013 3.670 3.710 3.670 3.710 15,317 -0.01(-0.27%)
Jun 19, 2013 3.710 3.720 3.710 3.720 11,410 +0.01(+0.27%)
Jun 18, 2013 3.710 3.720 3.710 3.710 14,800 +0.00(+0.00%)
Jun 17, 2013 3.710 3.720 3.700 3.710 8,777 +0.00(+0.00%)
Jun 14, 2013 3.710 3.710 3.710 3.710 1,200 +0.00(+0.00%)
Jun 13, 2013 3.710 3.730 3.710 3.710 11,660 +0.00(+0.00%)
Jun 12, 2013 3.710 3.730 3.710 3.710 34,561 -0.05(-1.33%)
Jun 11, 2013 3.720 3.780 3.710 3.760 7,300 +0.02(+0.53%)
Jun 10, 2013 3.750 3.750 3.740 3.740 760 -0.01(-0.27%)
Jun 07, 2013 3.750 3.750 3.710 3.750 3,800 +0.02(+0.54%)
Jun 06, 2013 3.740 3.740 3.710 3.730 4,800 -0.02(-0.53%)
Jun 05, 2013 3.750 3.800 3.740 3.750 7,800 +0.01(+0.27%)
Jun 04, 2013 3.700 3.740 3.700 3.740 10,900 +0.09(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.