Indicators

Genesis Land Development Corp (TSX: GDC )

3.070 -0.030 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.270	2.300	2.260	2.300	4,000	+0.01(+0.44%)
Aug 30, 2023	2.320	2.320	2.290	2.290	1,610	-0.03(-1.29%)
Aug 29, 2023	2.320	2.320	2.280	2.320	2,155	+0.05(+2.20%)
Aug 28, 2023	2.250	2.270	2.250	2.270	3,250	+0.06(+2.71%)
Aug 25, 2023	2.210	2.210	2.210	2.210	2,700	-0.04(-1.78%)
Aug 24, 2023	2.250	2.260	2.250	2.250	1,300	+0.00(+0.00%)
Aug 23, 2023	2.230	2.260	2.230	2.250	11,500	+0.03(+1.35%)
Aug 22, 2023	2.230	2.230	2.220	2.220	10,014	-0.02(-0.89%)
Aug 21, 2023	2.240	2.240	2.240	2.240	720	+0.00(+0.00%)
Aug 18, 2023	2.230	2.240	2.230	2.240	7,373	+0.00(+0.00%)
Aug 17, 2023	2.140	2.240	2.130	2.240	33,878	+0.08(+3.70%)
Aug 16, 2023	2.170	2.170	2.160	2.160	7,500	+0.00(+0.00%)
Aug 14, 2023				2.160	0	-0.02(-0.92%)
Aug 11, 2023	2.240	2.240	2.140	2.180	1,100	-0.04(-1.80%)
Aug 09, 2023				2.220	0	+0.07(+3.26%)
Aug 08, 2023	2.200	2.200	2.150	2.150	661	+0.10(+4.88%)
Aug 04, 2023				2.050	0	-0.02(-0.97%)
Aug 02, 2023				2.070	0	-0.03(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.