Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.320 -0.080 (-2.35%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.300 3.300 3.300 0 +0.00(+0.00%)
Aug 30, 2012 3.300 3.500 3.250 3.300 79,890 +0.00(+0.00%)
Aug 29, 2012 3.230 3.300 3.230 3.300 92,475 +0.10(+3.12%)
Aug 27, 2012 3.200 3.200 3.200 3.200 3,400 +0.03(+0.95%)
Aug 24, 2012 3.150 3.170 3.150 3.170 1,551 -0.05(-1.55%)
Aug 23, 2012 3.130 3.220 3.130 3.220 13,950 +0.10(+3.21%)
Aug 22, 2012 3.120 3.120 3.120 3.120 15,673 +0.00(+0.00%)
Aug 21, 2012 3.150 3.150 3.120 3.120 10,708 +0.02(+0.65%)
Aug 20, 2012 3.100 3.100 3.100 0 +0.00(+0.00%)
Aug 17, 2012 3.100 3.100 3.100 0 +0.00(+0.00%)
Aug 16, 2012 3.110 3.110 3.100 3.100 1,900 -0.01(-0.32%)
Aug 15, 2012 3.120 3.130 3.100 3.110 6,100 -0.01(-0.32%)
Aug 14, 2012 3.250 3.250 3.120 3.120 6,500 -0.13(-4.00%)
Aug 13, 2012 3.230 3.250 3.230 3.250 10,100 +0.15(+4.84%)
Aug 11, 2012 3.110 3.110 3.100 3.100 16,128 +0.00(+0.00%)
Aug 10, 2012 3.110 3.110 3.100 3.100 16,128 -0.01(-0.32%)
Aug 09, 2012 3.130 3.130 3.100 3.110 14,610 -0.01(-0.32%)
Aug 08, 2012 3.120 3.120 3.120 0 +0.00(+0.00%)
Aug 07, 2012 3.120 3.130 3.100 3.120 5,900 -0.05(-1.58%)
Aug 03, 2012 3.170 3.170 3.170 0 -0.05(-1.55%)
Aug 02, 2012 3.220 3.220 3.220 3.220 200 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.