Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

259.43 -29.94 (-10.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2012 184.20 184.20 184.20 0 +1.20(+0.66%)
Aug 22, 2012 183.00 183.00 183.00 183.00 1,800 -3.50(-1.88%)
Aug 21, 2012 186.50 186.50 186.50 186.50 10 +3.83(+2.10%)
Aug 11, 2012 182.67 182.67 182.67 0 +0.00(+0.00%)
Aug 10, 2012 182.67 182.67 182.67 182.67 1 -0.83(-0.45%)
Aug 08, 2012 183.50 183.50 183.50 0 +5.75(+3.23%)
Aug 07, 2012 184.60 184.60 177.75 177.75 105 -5.25(-2.87%)
Aug 03, 2012 183.00 183.00 183.00 0 +5.93(+3.35%)
Aug 01, 2012 177.07 177.07 177.07 0 -4.96(-2.72%)
Jul 31, 2012 182.03 182.03 182.03 182.03 35 +5.53(+3.13%)
Jul 27, 2012 176.50 176.50 176.50 0 -1.50(-0.84%)
Jul 26, 2012 178.00 178.00 178.00 178.00 20 +1.76(+1.00%)
Jul 25, 2012 176.24 176.24 176.24 176.24 100 -3.11(-1.73%)
Jul 18, 2012 179.35 179.35 179.35 0 +0.35(+0.20%)
Jul 17, 2012 179.00 179.00 179.00 179.00 200 -1.45(-0.80%)
Jul 16, 2012 180.45 180.45 180.45 180.45 25 +1.45(+0.81%)
Jul 10, 2012 179.00 179.00 179.00 0 +0.00(+0.00%)
Jul 02, 2012 179.00 179.00 179.00 0 -2.20(-1.21%)
Jun 29, 2012 181.20 181.20 181.20 181.20 50 +6.45(+3.69%)
Jun 22, 2012 174.75 174.75 174.75 0 -2.75(-1.55%)
Jun 21, 2012 177.50 177.50 177.50 177.50 120 +9.25(+5.50%)
Jun 11, 2012 168.25 168.25 168.25 0 +1.50(+0.90%)
Jun 08, 2012 166.75 166.75 166.75 166.75 3 +2.75(+1.68%)
Jun 07, 2012 164.00 164.00 164.00 164.00 250 -2.00(-1.20%)
Jun 06, 2012 165.80 166.00 165.80 166.00 170 +6.00(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.