Indicators

Global Compliance Applications Corp (OP: FUAPF )

0.0110 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0070	0.0070	0.0070	0.0070	1,021	-0.00(-1.41%)
Aug 29, 2023				0.0071	0	+0.00(+0.00%)
Aug 25, 2023				0.0071	26	+0.00(+1.43%)
Aug 24, 2023	0.0092	0.0092	0.0070	0.0070	7,000	+0.00(+0.00%)
Aug 23, 2023	0.0070	0.0070	0.0070	0.0070	300	-0.00(-36.94%)
Aug 22, 2023	0.0099	0.0111	0.0084	0.0111	2,786	+0.00(+11.00%)
Aug 21, 2023	0.0085	0.0100	0.0085	0.0100	10,900	+0.00(+42.86%)
Aug 16, 2023				0.0070	0	-0.00(-16.67%)
Aug 15, 2023	0.0082	0.0084	0.0082	0.0084	2,650	-0.00(-4.55%)
Aug 14, 2023	0.0088	0.0088	0.0074	0.0088	5,106	-0.00(-4.35%)
Aug 11, 2023	0.0092	0.0092	0.0092	0.0092	320	+0.00(+41.54%)
Aug 10, 2023	0.0094	0.0094	0.0065	0.0065	3,550	-0.00(-35.00%)
Aug 04, 2023				0.0100	0	+0.00(+1.01%)
Aug 03, 2023	0.0065	0.0099	0.0065	0.0099	2,325	+0.00(+62.30%)
Aug 02, 2023	0.0061	0.0061	0.0061	0.0061	260	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.