Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	153.91	154.57	152.62	153.61	1,119,749	-0.60(-0.39%)
Aug 30, 2023	154.77	155.84	153.93	154.21	878,333	-0.03(-0.02%)
Aug 29, 2023	152.87	154.32	152.07	154.24	984,165	+1.50(+0.98%)
Aug 28, 2023	152.19	153.75	151.94	152.74	836,792	+1.01(+0.67%)
Aug 25, 2023	152.03	152.27	150.43	151.72	760,216	+0.16(+0.10%)
Aug 24, 2023	148.04	152.12	148.01	151.57	1,498,022	+3.33(+2.25%)
Aug 23, 2023	147.84	149.77	147.55	148.24	1,469,425	+0.57(+0.39%)
Aug 22, 2023	147.07	148.22	145.31	147.67	959,524	+0.32(+0.22%)
Aug 21, 2023	149.86	150.11	146.25	147.34	1,410,195	-3.71(-2.46%)
Aug 18, 2023	150.88	151.66	149.24	151.06	1,055,850	-0.31(-0.21%)
Aug 17, 2023	153.81	154.79	151.23	151.37	1,366,096	-2.58(-1.68%)
Aug 16, 2023	155.22	155.61	153.05	153.95	1,062,490	-0.80(-0.51%)
Aug 15, 2023	156.94	156.94	154.43	154.75	1,110,615	-2.51(-1.60%)
Aug 14, 2023	159.19	159.48	156.90	157.26	804,762	-0.81(-0.51%)
Aug 11, 2023	157.94	159.39	157.28	158.07	808,048	+0.49(+0.31%)
Aug 10, 2023	160.75	161.26	157.45	157.57	885,000	-2.38(-1.49%)
Aug 09, 2023	159.26	161.09	159.00	159.95	994,104	+0.81(+0.51%)
Aug 08, 2023	160.56	160.80	158.39	159.15	1,357,390	-0.44(-0.28%)
Aug 07, 2023	160.45	161.21	159.00	159.59	1,330,106	-0.26(-0.16%)
Aug 04, 2023	161.62	161.71	157.68	159.85	2,543,047	-2.07(-1.28%)
Aug 03, 2023	157.84	164.85	157.24	161.92	4,397,828	+13.31(+8.96%)
Aug 02, 2023	147.60	150.27	147.53	148.60	1,356,414	+0.73(+0.49%)
Aug 01, 2023	147.99	149.04	147.41	147.87	1,379,658	+0.23(+0.16%)
Jul 31, 2023	149.71	150.28	147.12	147.64	2,840,184	-2.35(-1.57%)
Jul 28, 2023	148.56	151.28	147.59	149.99	2,112,491	+2.96(+2.02%)
Jul 27, 2023	149.24	149.91	146.68	147.03	1,331,746	-2.76(-1.84%)
Jul 26, 2023	149.12	149.90	148.56	149.78	894,451	+0.65(+0.44%)
Jul 25, 2023	151.59	151.59	148.57	149.13	1,230,883	-2.10(-1.39%)
Jul 24, 2023	151.83	152.08	150.14	151.23	1,107,559	-0.60(-0.40%)
Jul 21, 2023	150.83	152.12	150.50	151.83	936,613	+1.15(+0.76%)
Jul 20, 2023	148.15	150.90	145.93	150.68	1,269,520	-0.14(-0.09%)
Jul 19, 2023	150.71	152.03	150.12	150.82	818,842	+0.70(+0.47%)
Jul 18, 2023	149.25	151.71	149.12	150.12	927,097	+0.50(+0.33%)
Jul 17, 2023	150.21	151.07	149.31	149.62	597,904	-1.02(-0.68%)
Jul 14, 2023	150.53	151.14	149.34	150.64	919,705	+0.00(+0.00%)
Jul 13, 2023	151.07	151.75	149.86	150.64	819,243	-0.76(-0.50%)
Jul 12, 2023	150.47	151.63	148.96	151.40	1,048,576	+0.48(+0.32%)
Jul 11, 2023	152.54	152.72	149.74	150.92	1,408,859	-1.56(-1.02%)
Jul 10, 2023	153.96	155.47	152.38	152.48	811,756	-1.50(-0.97%)
Jul 07, 2023	155.43	155.88	153.72	153.98	892,627	-1.81(-1.16%)
Jul 06, 2023	155.93	156.39	155.00	155.80	803,687	-0.09(-0.06%)
Jul 05, 2023	155.49	156.15	154.59	155.88	1,155,924	-0.39(-0.25%)
Jul 03, 2023	154.71	156.27	153.89	156.27	557,176	+1.27(+0.82%)
Jun 30, 2023	154.26	155.44	153.96	155.01	784,524	+1.10(+0.72%)
Jun 29, 2023	151.74	154.23	150.99	153.91	933,504	+0.94(+0.62%)
Jun 28, 2023	154.42	154.49	152.54	152.96	1,000,201	-2.51(-1.62%)
Jun 27, 2023	153.11	155.70	152.82	155.47	969,694	+2.64(+1.73%)
Jun 26, 2023	152.17	153.00	150.66	152.83	926,513	+0.65(+0.43%)
Jun 23, 2023	153.54	153.74	152.13	152.18	1,579,123	-0.68(-0.45%)
Jun 22, 2023	153.21	153.90	152.34	152.86	725,956	+0.57(+0.38%)
Jun 21, 2023	152.19	153.10	151.34	152.29	833,422	+0.76(+0.50%)
Jun 20, 2023	152.69	153.89	151.52	151.53	974,507	-1.04(-0.68%)
Jun 16, 2023	151.28	153.21	151.16	152.57	1,663,692	+1.54(+1.02%)
Jun 15, 2023	150.78	151.76	149.99	151.03	1,698,689	+0.99(+0.66%)
Jun 14, 2023	152.57	152.81	149.54	150.04	2,371,324	-2.37(-1.55%)
Jun 13, 2023	150.85	152.81	149.85	152.41	1,301,082	+0.61(+0.40%)
Jun 12, 2023	153.59	153.59	150.82	151.79	1,006,622	-0.90(-0.59%)
Jun 09, 2023	152.55	154.02	152.18	152.69	953,028	-0.74(-0.48%)
Jun 08, 2023	153.29	153.84	152.28	153.43	858,618	+0.64(+0.42%)
Jun 07, 2023	152.66	154.09	152.06	152.78	1,262,558	-1.77(-1.15%)
Jun 06, 2023	158.53	158.67	153.39	154.56	917,867	-3.63(-2.29%)
Jun 05, 2023	157.41	159.28	156.42	158.19	983,602	+0.91(+0.58%)
Jun 02, 2023	153.80	157.31	153.80	157.28	935,120	+2.68(+1.73%)
Jun 01, 2023	154.96	155.76	153.88	154.60	977,575	+0.43(+0.28%)
May 31, 2023	153.88	155.21	152.82	154.17	1,815,729	+1.21(+0.79%)
May 30, 2023	152.97	154.39	152.28	152.96	1,171,390	-2.09(-1.35%)
May 26, 2023	154.26	155.93	153.67	155.06	855,967	+0.73(+0.47%)
May 25, 2023	155.38	155.38	153.93	154.32	837,516	-1.28(-0.82%)
May 24, 2023	156.70	156.70	154.99	155.60	1,077,047	-0.59(-0.37%)
May 23, 2023	158.16	158.68	156.06	156.19	1,160,667	-2.50(-1.58%)
May 22, 2023	161.52	162.57	158.48	158.69	1,071,304	-3.45(-2.13%)
May 19, 2023	162.16	162.75	160.89	162.14	947,268	+0.24(+0.15%)
May 18, 2023	161.81	162.40	160.73	161.90	930,279	-0.85(-0.52%)
May 17, 2023	164.56	164.83	162.23	162.75	816,374	-1.98(-1.20%)
May 16, 2023	162.80	165.04	161.95	164.72	951,479	+1.91(+1.17%)
May 15, 2023	165.19	165.56	162.45	162.81	1,060,127	-2.03(-1.23%)
May 12, 2023	164.62	165.52	163.23	164.84	949,635	-0.12(-0.07%)
May 11, 2023	164.95	165.20	163.45	164.96	946,615	+0.70(+0.43%)
May 10, 2023	163.81	166.11	163.81	164.26	1,247,388	+0.39(+0.24%)
May 09, 2023	163.65	164.48	161.25	163.87	1,593,652	+0.90(+0.55%)
May 08, 2023	164.45	165.27	161.95	162.97	2,660,746	-2.33(-1.41%)
May 05, 2023	166.24	168.44	164.61	165.30	2,230,615	-1.40(-0.84%)
May 04, 2023	170.98	171.77	166.25	166.70	2,457,638	-4.45(-2.60%)
May 03, 2023	164.75	173.69	163.71	171.16	4,273,298	+7.69(+4.70%)
May 02, 2023	162.80	163.91	161.92	163.47	1,796,323	+0.59(+0.36%)
May 01, 2023	161.61	164.44	161.48	162.88	1,678,719	+1.46(+0.91%)
Apr 28, 2023	162.17	162.99	160.84	161.42	2,417,792	-0.56(-0.34%)
Apr 27, 2023	159.52	162.24	159.41	161.98	1,184,896	+2.68(+1.68%)
Apr 26, 2023	159.05	161.25	158.69	159.30	1,008,892	-1.42(-0.89%)
Apr 25, 2023	160.42	162.17	159.85	160.72	1,113,084	+0.84(+0.52%)
Apr 24, 2023	159.67	160.81	159.20	159.88	1,071,027	-0.04(-0.02%)
Apr 21, 2023	158.83	160.43	158.70	159.92	1,603,612	+2.25(+1.42%)
Apr 20, 2023	156.04	157.81	155.72	157.67	1,084,254	+2.32(+1.49%)
Apr 19, 2023	155.71	155.71	154.54	155.35	642,554	+0.05(+0.03%)
Apr 18, 2023	152.84	155.91	152.56	155.30	1,147,602	+2.27(+1.49%)
Apr 17, 2023	153.53	153.97	152.54	153.03	692,411	-0.09(-0.06%)
Apr 14, 2023	153.11	154.28	152.46	153.12	630,470	-0.70(-0.45%)
Apr 13, 2023	151.88	154.15	150.80	153.81	890,719	+1.66(+1.09%)
Apr 12, 2023	154.19	154.34	151.84	152.15	805,145	-1.82(-1.18%)
Apr 11, 2023	153.28	154.43	152.87	153.97	804,305	+1.13(+0.74%)
Apr 10, 2023	152.11	152.89	151.08	152.84	525,343	+0.17(+0.11%)
Apr 06, 2023	152.71	153.71	151.99	152.66	702,183	+0.33(+0.22%)
Apr 05, 2023	151.65	153.51	150.97	152.33	1,204,819	+1.47(+0.98%)
Apr 04, 2023	152.46	153.06	150.76	150.86	1,125,894	-0.82(-0.54%)
Apr 03, 2023	152.79	152.88	150.67	151.68	1,899,644	-1.44(-0.94%)
Mar 31, 2023	150.10	153.22	149.92	153.13	1,087,819	+3.68(+2.46%)
Mar 30, 2023	150.47	150.53	149.13	149.45	1,513,363	-1.03(-0.68%)
Mar 29, 2023	151.90	152.03	150.14	150.47	1,443,695	-1.05(-0.70%)
Mar 28, 2023	153.18	153.61	151.12	151.53	1,049,893	-1.13(-0.74%)
Mar 27, 2023	152.88	153.86	152.41	152.66	874,109	+0.25(+0.17%)
Mar 24, 2023	150.63	152.56	149.63	152.41	765,896	+2.80(+1.87%)
Mar 23, 2023	149.47	150.66	148.90	149.61	678,211	-0.03(-0.02%)
Mar 22, 2023	152.01	152.49	149.64	149.64	821,724	-2.02(-1.33%)
Mar 21, 2023	151.01	152.00	150.61	151.66	1,099,104	+0.27(+0.18%)
Mar 20, 2023	149.42	151.76	149.15	151.39	989,983	+2.38(+1.60%)
Mar 17, 2023	150.05	150.41	148.11	149.01	2,062,040	-0.84(-0.56%)
Mar 16, 2023	151.06	151.76	149.41	149.85	1,106,772	-1.43(-0.95%)
Mar 15, 2023	148.35	151.31	148.06	151.29	1,167,947	+2.47(+1.66%)
Mar 14, 2023	146.55	149.03	146.31	148.82	1,042,941	+2.43(+1.66%)
Mar 13, 2023	145.65	148.92	144.97	146.39	1,128,737	+1.11(+0.77%)
Mar 10, 2023	145.10	146.35	143.88	145.28	1,030,650	+0.75(+0.52%)
Mar 09, 2023	147.18	147.18	144.12	144.53	1,043,865	-1.79(-1.22%)
Mar 08, 2023	147.11	147.31	145.28	146.32	1,278,988	-0.64(-0.43%)
Mar 07, 2023	147.47	148.77	146.46	146.96	1,497,017	-0.16(-0.11%)
Mar 06, 2023	150.22	150.89	146.93	147.12	1,772,422	-3.68(-2.44%)
Mar 03, 2023	151.78	151.78	150.37	150.79	874,472	-0.63(-0.42%)
Mar 02, 2023	149.82	151.80	149.54	151.42	853,496	+1.73(+1.16%)
Mar 01, 2023	149.63	150.38	147.93	149.69	1,022,353	-0.73(-0.48%)
Feb 28, 2023	149.38	151.28	149.28	150.42	1,266,498	+0.37(+0.25%)
Feb 27, 2023	149.30	150.78	149.13	150.05	807,145	+1.00(+0.67%)
Feb 24, 2023	147.47	149.56	147.47	149.05	1,122,887	+0.73(+0.50%)
Feb 23, 2023	149.33	150.41	147.74	148.32	717,554	-1.15(-0.77%)
Feb 22, 2023	149.87	151.41	149.40	149.47	1,102,738	+0.04(+0.03%)
Feb 21, 2023	147.73	149.97	147.61	149.43	1,180,740	+0.77(+0.51%)
Feb 17, 2023	147.73	148.92	146.98	148.66	1,075,782	+0.93(+0.63%)
Feb 16, 2023	147.27	148.38	146.49	147.74	821,760	-1.03(-0.69%)
Feb 15, 2023	147.27	148.95	146.27	148.76	1,073,980	+1.03(+0.69%)
Feb 14, 2023	148.06	148.64	146.44	147.74	1,047,895	-0.21(-0.14%)
Feb 13, 2023	145.80	148.05	145.65	147.95	916,269	+2.30(+1.58%)
Feb 10, 2023	145.23	146.20	144.69	145.65	1,245,486	+0.41(+0.28%)
Feb 09, 2023	146.13	147.31	145.09	145.24	1,121,388	-0.81(-0.56%)
Feb 08, 2023	146.07	147.46	145.75	146.05	1,198,830	-0.74(-0.50%)
Feb 07, 2023	146.63	147.85	145.71	146.79	1,683,676	-0.85(-0.58%)
Feb 06, 2023	149.43	150.96	146.19	147.64	2,240,773	-2.13(-1.42%)
Feb 03, 2023	148.06	152.67	143.48	149.77	5,348,367	+13.32(+9.77%)
Feb 02, 2023	138.35	139.02	135.21	136.44	1,968,776	-3.30(-2.36%)
Feb 01, 2023	139.44	140.39	137.27	139.74	1,315,967	-0.27(-0.19%)
Jan 31, 2023	137.92	140.27	137.37	140.01	1,847,663	+2.46(+1.79%)
Jan 30, 2023	136.44	138.10	136.30	137.56	1,371,732	+1.60(+1.17%)
Jan 27, 2023	136.41	136.41	133.25	135.96	1,499,823	-1.34(-0.97%)
Jan 26, 2023	136.77	137.34	136.01	137.29	1,246,509	+0.40(+0.29%)
Jan 25, 2023	134.86	136.95	133.30	136.90	1,372,365	+0.47(+0.35%)
Jan 24, 2023	137.81	138.09	136.03	136.42	925,861	-0.68(-0.49%)
Jan 23, 2023	137.28	138.09	136.14	137.10	1,066,308	+0.29(+0.21%)
Jan 20, 2023	134.37	136.94	133.16	136.81	1,152,129	+2.66(+1.98%)
Jan 19, 2023	136.27	136.97	134.15	134.16	1,430,115	-3.39(-2.46%)
Jan 18, 2023	141.53	141.53	137.42	137.54	1,390,126	-4.48(-3.16%)
Jan 17, 2023	140.85	143.38	140.61	142.02	1,594,086	+1.80(+1.29%)
Jan 13, 2023	136.99	140.26	136.99	140.22	1,209,150	+3.16(+2.30%)
Jan 12, 2023	136.20	137.22	135.02	137.06	1,059,636	+0.83(+0.61%)
Jan 11, 2023	135.60	136.88	134.84	136.23	1,133,683	+0.93(+0.69%)
Jan 10, 2023	137.25	137.41	134.99	135.30	888,467	-1.61(-1.18%)
Jan 09, 2023	138.33	139.31	136.81	136.91	953,817	-1.71(-1.23%)
Jan 06, 2023	137.18	139.36	137.13	138.62	779,869	+2.26(+1.66%)
Jan 05, 2023	137.66	137.92	135.75	136.35	992,867	-1.57(-1.14%)
Jan 04, 2023	136.79	138.61	136.58	137.93	921,537	+1.40(+1.03%)
Jan 03, 2023	134.67	136.81	132.81	136.53	1,480,020	+1.85(+1.38%)
Dec 30, 2022	136.61	136.80	133.41	134.67	822,732	-2.01(-1.47%)
Dec 29, 2022	136.97	137.56	136.12	136.68	712,040	+0.06(+0.04%)
Dec 28, 2022	138.80	139.31	136.45	136.62	578,655	-1.80(-1.30%)
Dec 27, 2022	138.21	139.01	137.56	138.43	698,469	+0.12(+0.09%)
Dec 23, 2022	139.56	139.56	137.77	138.30	586,410	-1.24(-0.89%)
Dec 22, 2022	137.62	139.75	137.30	139.54	879,578	+1.73(+1.25%)
Dec 21, 2022	137.62	139.33	137.42	137.81	860,808	+0.70(+0.51%)
Dec 20, 2022	138.66	138.66	135.55	137.11	861,257	-1.86(-1.34%)
Dec 19, 2022	138.44	140.74	137.83	138.97	874,973	+0.20(+0.15%)
Dec 16, 2022	139.55	140.79	137.84	138.77	1,747,045	-1.70(-1.21%)
Dec 15, 2022	140.69	141.72	138.91	140.47	747,773	-1.81(-1.27%)
Dec 14, 2022	141.65	143.90	141.15	142.28	780,195	+0.61(+0.43%)
Dec 13, 2022	145.84	145.84	140.95	141.67	1,245,078	-2.26(-1.57%)
Dec 12, 2022	143.81	143.93	141.70	143.93	614,596	+1.14(+0.80%)
Dec 09, 2022	143.60	144.19	142.53	142.78	689,957	-1.37(-0.95%)
Dec 08, 2022	142.79	145.07	141.90	144.16	861,671	+0.85(+0.60%)
Dec 07, 2022	141.38	143.36	141.31	143.30	847,825	+2.27(+1.61%)
Dec 06, 2022	143.01	143.93	140.17	141.03	826,650	-1.99(-1.39%)
Dec 05, 2022	142.88	143.49	142.36	143.01	695,520	-1.59(-1.10%)
Dec 02, 2022	142.85	145.09	142.32	144.61	923,150	+0.79(+0.55%)
Dec 01, 2022	143.73	145.09	142.50	143.82	1,307,266	+1.16(+0.81%)
Nov 30, 2022	141.28	143.00	139.18	142.66	5,389,512	+1.17(+0.83%)
Nov 29, 2022	142.19	142.95	139.89	141.49	1,505,392	-1.54(-1.07%)
Nov 28, 2022	143.47	144.58	142.50	143.02	846,360	-0.45(-0.31%)
Nov 25, 2022	143.11	143.52	141.16	143.47	682,570	+0.38(+0.26%)
Nov 23, 2022	145.44	145.80	143.04	143.10	969,015	-1.81(-1.25%)
Nov 22, 2022	144.02	145.22	143.02	144.91	1,083,535	+1.60(+1.12%)
Nov 21, 2022	140.91	144.44	139.53	143.31	1,372,807	+2.44(+1.73%)
Nov 18, 2022	141.57	142.04	139.71	140.87	1,093,641	+0.89(+0.64%)
Nov 17, 2022	136.39	140.05	136.15	139.98	1,037,972	+2.90(+2.11%)
Nov 16, 2022	139.23	139.96	136.80	137.08	1,055,590	-2.01(-1.44%)
Nov 15, 2022	139.17	139.77	137.70	139.09	804,346	+2.19(+1.60%)
Nov 14, 2022	136.78	141.63	135.40	136.90	1,447,118	+0.71(+0.52%)
Nov 11, 2022	137.63	138.28	131.02	136.19	1,528,977	-1.99(-1.44%)
Nov 10, 2022	137.20	138.59	135.24	138.18	1,213,683	+3.55(+2.64%)
Nov 09, 2022	137.11	137.92	134.37	134.62	965,802	-2.62(-1.91%)
Nov 08, 2022	139.49	139.49	136.59	137.25	907,985	-0.88(-0.64%)
Nov 07, 2022	135.22	138.67	135.22	138.13	927,665	+3.11(+2.30%)
Nov 04, 2022	133.45	135.17	131.09	135.02	1,029,124	+2.36(+1.78%)
Nov 03, 2022	131.58	133.15	128.99	132.66	1,618,723	+0.53(+0.40%)
Nov 02, 2022	143.48			132.13	3,217,684	-8.63(-6.13%)
Nov 01, 2022	140.09	142.49	139.62	140.76	1,631,623	+0.61(+0.43%)
Oct 31, 2022	142.11	143.84	140.01	140.15	2,165,660	-2.02(-1.42%)
Oct 28, 2022	137.87	142.62	137.87	142.17	1,664,496	+4.88(+3.55%)
Oct 27, 2022	136.44	139.61	135.81	137.29	1,449,792	+1.53(+1.12%)
Oct 26, 2022	135.14	136.67	134.51	135.77	1,313,154	+0.97(+0.72%)
Oct 25, 2022	131.41	135.09	130.83	134.80	1,299,586	+2.97(+2.25%)
Oct 24, 2022	130.36	132.70	129.29	131.83	978,805	+2.19(+1.69%)
Oct 21, 2022	127.50	129.68	126.80	129.64	839,469	+2.99(+2.36%)
Oct 20, 2022	129.88	130.39	126.55	126.66	1,126,997	-3.58(-2.75%)
Oct 19, 2022	129.19	130.39	128.30	130.23	998,533	+1.64(+1.27%)
Oct 18, 2022	127.45	129.98	127.45	128.60	979,032	+1.87(+1.47%)
Oct 17, 2022	127.22	128.37	126.53	126.73	1,435,490	+1.81(+1.45%)
Oct 14, 2022	125.16	125.50	123.83	124.92	835,445	+0.47(+0.38%)
Oct 13, 2022	121.53	125.24	121.11	124.46	929,996	+1.60(+1.30%)
Oct 12, 2022	122.96	123.79	122.09	122.86	1,065,726	+0.84(+0.69%)
Oct 11, 2022	120.23	123.68	119.88	122.02	1,042,644	+2.25(+1.87%)
Oct 10, 2022	120.00	120.65	118.54	119.78	1,055,073	+0.11(+0.10%)
Oct 07, 2022	123.73	124.07	119.31	119.66	1,112,301	-4.10(-3.31%)
Oct 06, 2022	125.97	125.97	123.26	123.76	833,255	-1.54(-1.23%)
Oct 05, 2022	124.67	126.22	124.16	125.31	1,135,109	+0.07(+0.05%)
Oct 04, 2022	123.99	126.19	123.57	125.24	994,690	+1.75(+1.42%)
Oct 03, 2022	122.84	124.25	121.78	123.49	1,342,239	+1.32(+1.08%)
Sep 30, 2022	127.50	127.50	122.10	122.17	1,565,975	-4.52(-3.57%)
Sep 29, 2022	129.18	129.29	126.08	126.69	1,001,401	-2.97(-2.29%)
Sep 28, 2022	130.06	130.64	128.46	129.65	1,089,072	+0.65(+0.50%)
Sep 27, 2022	133.47	134.06	128.70	129.01	1,090,957	-4.23(-3.18%)
Sep 26, 2022	134.49	134.55	132.26	133.24	797,005	-1.47(-1.09%)
Sep 23, 2022	134.16	135.56	133.54	134.72	980,739	+0.29(+0.21%)
Sep 22, 2022	134.61	135.31	133.97	134.43	666,796	-0.66(-0.49%)
Sep 21, 2022	134.91	137.06	134.91	135.09	814,812	+0.64(+0.47%)
Sep 20, 2022	135.14	135.39	133.41	134.45	658,343	-1.55(-1.14%)
Sep 19, 2022	134.90	136.12	134.84	136.00	546,846	+1.10(+0.82%)
Sep 16, 2022	133.99	135.50	133.41	134.90	1,276,510	+1.22(+0.91%)
Sep 15, 2022	135.49	135.55	132.95	133.68	1,047,110	-1.09(-0.81%)
Sep 14, 2022	135.78	136.41	134.13	134.76	1,129,960	-2.25(-1.65%)
Sep 13, 2022	140.46	141.06	136.57	137.02	1,017,796	-3.86(-2.74%)
Sep 12, 2022	140.98	142.79	140.42	140.88	1,333,240	-0.10(-0.07%)
Sep 09, 2022	138.97	142.52	138.37	140.98	1,246,921	+2.25(+1.62%)
Sep 08, 2022	138.56	139.19	135.76	138.73	960,675	-0.56(-0.40%)
Sep 07, 2022	137.02	139.46	136.62	139.29	939,820	+3.50(+2.58%)
Sep 06, 2022	134.22	137.74	133.89	135.79	1,062,863	-0.13(-0.10%)
Sep 02, 2022	139.87	139.87	135.43	135.92	706,001	-2.90(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clorox Co (NY: CLX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Clorox Co (NY: CLX )

Historical Prices

Sections

Services

Sweetwater Reporter