Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 144.76 146.17 144.03 144.76 379,304 -1.00(-0.69%)
Aug 28, 2008 141.33 145.76 140.79 145.76 478,940 +4.38(+3.10%)
Aug 27, 2008 137.76 142.03 136.59 141.38 452,939 +3.49(+2.53%)
Aug 26, 2008 137.51 138.53 135.19 137.89 493,581 +0.72(+0.52%)
Aug 25, 2008 141.08 141.08 137.17 137.17 558,355 -4.44(-3.13%)
Aug 22, 2008 141.01 142.05 138.67 141.61 437,125 +1.23(+0.88%)
Aug 21, 2008 136.34 140.92 136.34 140.38 376,703 +0.56(+0.40%)
Aug 20, 2008 137.69 141.02 136.23 139.82 588,336 +1.59(+1.15%)
Aug 19, 2008 137.76 139.42 135.70 138.22 660,313 -1.39(-1.00%)
Aug 18, 2008 143.87 144.32 139.57 139.62 355,140 -4.25(-2.95%)
Aug 15, 2008 145.28 147.54 142.24 143.87 0 -0.53(-0.37%)
Aug 14, 2008 144.74 147.98 142.02 144.40 2,287,979 -1.76(-1.20%)
Aug 13, 2008 149.11 149.61 145.36 146.16 782,306 -2.94(-1.97%)
Aug 12, 2008 152.36 155.28 147.57 149.09 1,058,594 -4.10(-2.68%)
Aug 11, 2008 147.38 153.60 145.32 153.19 1,043,905 +5.42(+3.67%)
Aug 08, 2008 143.61 150.01 142.91 147.77 468,893 +3.58(+2.48%)
Aug 07, 2008 147.54 148.13 142.57 144.19 694,699 -4.26(-2.87%)
Aug 06, 2008 151.37 151.44 147.17 148.45 559,435 -3.09(-2.04%)
Aug 05, 2008 144.13 151.53 144.13 151.53 1,034,334 +7.20(+4.99%)
Aug 04, 2008 144.65 146.46 142.41 144.33 561,459 -1.27(-0.87%)
Aug 01, 2008 144.40 146.68 140.57 145.60 854,964 +1.73(+1.20%)
Jul 31, 2008 144.72 146.87 143.43 143.87 628,265 -3.18(-2.16%)
Jul 30, 2008 147.35 150.37 141.62 147.05 755,157 +0.20(+0.14%)
Jul 29, 2008 146.85 146.85 139.42 146.85 896,677 +7.80(+5.61%)
Jul 28, 2008 144.35 146.78 138.80 139.05 853,569 -5.88(-4.05%)
Jul 25, 2008 140.91 146.11 139.05 144.93 757,034 +4.18(+2.97%)
Jul 24, 2008 148.65 148.65 140.00 140.75 1,051,985 -7.02(-4.75%)
Jul 23, 2008 144.16 149.13 142.84 147.76 1,444,109 +1.09(+0.75%)
Jul 22, 2008 140.75 146.67 135.47 146.67 1,302,995 +5.13(+3.62%)
Jul 21, 2008 144.10 148.04 139.62 141.54 1,124,462 -3.19(-2.20%)
Jul 18, 2008 138.02 147.97 135.76 144.73 2,520,910 +6.47(+4.68%)
Jul 17, 2008 127.46 143.16 123.09 138.26 3,857,650 +19.46(+16.38%)
Jul 16, 2008 109.14 119.39 107.72 118.80 3,700,946 +9.81(+9.00%)
Jul 15, 2008 109.71 112.34 103.70 109.00 2,222,334 -1.63(-1.47%)
Jul 14, 2008 117.10 118.84 110.41 110.62 1,008,610 -5.36(-4.62%)
Jul 11, 2008 112.48 117.45 111.33 115.99 1,755,065 +1.17(+1.02%)
Jul 10, 2008 111.70 118.18 110.34 114.82 1,395,406 +4.16(+3.76%)
Jul 09, 2008 115.56 116.52 110.21 110.66 1,276,010 -4.89(-4.23%)
Jul 08, 2008 107.82 115.55 107.12 115.55 1,195,991 +6.53(+5.99%)
Jul 07, 2008 112.86 114.07 107.72 109.02 1,646,750 -3.56(-3.16%)
Jul 04, 2008 112.46 112.85 109.54 112.58 885,166 +0.00(+0.00%)
Jul 03, 2008 112.46 112.85 109.54 112.58 885,166 +0.98(+0.87%)
Jul 02, 2008 118.17 119.50 110.75 111.60 1,818,904 -5.26(-4.50%)
Jul 01, 2008 115.34 118.63 113.07 116.86 1,550,819 -0.64(-0.55%)
Jun 30, 2008 120.88 120.88 114.10 117.51 1,490,692 -0.40(-0.34%)
Jun 27, 2008 121.19 121.67 117.25 117.91 4,390,783 -2.06(-1.72%)
Jun 26, 2008 123.48 123.85 119.71 119.97 968,750 -5.88(-4.67%)
Jun 25, 2008 128.50 130.41 124.98 125.84 1,115,686 -3.03(-2.35%)
Jun 24, 2008 134.56 134.56 127.26 128.88 1,100,247 -3.61(-2.73%)
Jun 23, 2008 135.85 136.83 131.03 132.49 1,114,373 +1.70(+1.30%)
Jun 20, 2008 135.57 135.93 128.84 130.79 878,915 -6.00(-4.38%)
Jun 19, 2008 135.77 137.13 132.62 136.78 792,490 +0.71(+0.52%)
Jun 18, 2008 134.60 138.53 134.11 136.07 718,994 +0.24(+0.18%)
Jun 17, 2008 139.58 141.26 135.11 135.83 599,566 -2.72(-1.96%)
Jun 16, 2008 138.61 140.65 136.10 138.55 685,082 -1.04(-0.74%)
Jun 13, 2008 136.43 139.58 134.75 139.58 810,931 +4.85(+3.60%)
Jun 12, 2008 135.43 138.23 133.26 134.74 973,608 -0.03(-0.03%)
Jun 11, 2008 140.27 140.28 134.64 134.77 733,634 -5.97(-4.24%)
Jun 10, 2008 141.27 143.06 139.37 140.74 654,419 -1.27(-0.89%)
Jun 09, 2008 141.77 144.42 139.44 142.01 389,610 +0.26(+0.18%)
Jun 06, 2008 146.54 146.60 141.75 141.75 407,962 -6.65(-4.48%)
Jun 05, 2008 144.40 148.39 144.40 148.39 551,848 +4.97(+3.47%)
Jun 04, 2008 144.06 145.61 142.78 143.42 599,231 -0.88(-0.61%)
Jun 03, 2008 145.55 146.33 141.89 144.30 879,192 -1.85(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.