Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5500 -0.0200 (-3.51%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.200 4.200 4.200 0 +0.20(+5.00%)
Aug 28, 2014 3.850 4.000 3.760 4.000 3,570 +0.05(+1.27%)
Aug 27, 2014 4.070 4.070 3.950 1,070 -0.12(-2.95%)
Aug 26, 2014 4.070 4.100 4.070 900 -0.03(-0.73%)
Aug 25, 2014 4.110 4.110 4.030 4.100 6,225 +0.00(+0.00%)
Aug 22, 2014 4.100 4.100 3.910 4.100 12,069 +0.00(+0.00%)
Aug 21, 2014 4.120 4.130 4.100 4.100 1,950 -0.03(-0.73%)
Aug 20, 2014 4.190 4.190 4.120 4.130 1,200 +0.00(+0.00%)
Aug 19, 2014 4.550 4.600 4.130 4.130 9,750 -0.86(-17.23%)
Aug 18, 2014 4.990 4.990 4.800 4.990 6,200 +0.09(+1.84%)
Aug 15, 2014 4.890 4.900 1,977 -0.09(-1.80%)
Aug 14, 2014 4.990 4.990 4.990 4.990 515 +0.08(+1.63%)
Aug 13, 2014 4.930 4.990 4.910 4.910 2,389 -0.08(-1.60%)
Aug 12, 2014 4.990 4.990 4.990 4.990 400 -0.01(-0.20%)
Aug 11, 2014 4.650 5.000 4.650 5.000 1,900 +0.05(+1.01%)
Aug 08, 2014 4.720 4.950 4.720 4.950 2,400 +0.10(+2.06%)
Aug 07, 2014 4.600 4.850 4.600 4.850 1,700 +0.21(+4.53%)
Aug 06, 2014 4.640 4.640 4.640 4.640 500 -0.01(-0.22%)
Aug 05, 2014 4.460 4.650 4.460 4.650 6,747 -0.45(-8.82%)
Aug 01, 2014 5.100 5.100 5.100 0 +0.15(+3.03%)
Jul 31, 2014 4.950 4.950 4.950 4.950 300 +0.15(+3.13%)
Jul 30, 2014 5.100 5.100 4.800 4.800 1,800 -0.30(-5.88%)
Jul 29, 2014 5.100 5.100 5.000 5.100 1,100 -0.02(-0.39%)
Jul 28, 2014 5.000 5.150 5.000 5.120 2,736 +0.22(+4.49%)
Jul 25, 2014 4.900 5.100 4.900 4.900 1,600 +0.08(+1.66%)
Jul 24, 2014 4.940 4.940 4.820 4.820 10,340 -0.33(-6.41%)
Jul 22, 2014 5.150 5.150 0 +0.10(+1.98%)
Jul 21, 2014 5.000 5.050 5.000 5.050 2,750 +0.04(+0.80%)
Jul 18, 2014 5.010 5.010 5.010 5.010 600 -0.08(-1.57%)
Jul 17, 2014 5.050 5.090 5.050 5.090 1,311 +0.14(+2.83%)
Jul 16, 2014 4.950 4.950 4.950 4.950 2,122 -0.09(-1.79%)
Jul 15, 2014 4.910 5.050 4.910 5.040 1,280 +0.14(+2.86%)
Jul 14, 2014 5.000 5.000 4.900 4.900 1,500 +0.00(+0.00%)
Jul 11, 2014 4.950 4.950 4.900 4.900 5,310 +0.00(+0.00%)
Jul 10, 2014 5.090 5.090 4.900 4.900 3,472 -0.03(-0.61%)
Jul 09, 2014 4.930 4.930 4.930 4.930 290 +0.01(+0.20%)
Jul 08, 2014 4.920 4.920 4.920 4.920 1,981 -0.05(-1.01%)
Jul 04, 2014 4.970 4.970 0 +0.02(+0.40%)
Jul 03, 2014 5.020 5.020 4.950 4.950 7,181 -0.20(-3.88%)
Jul 02, 2014 5.150 5.150 5.150 5.150 600 +0.05(+0.98%)
Jun 30, 2014 5.100 5.100 5.100 0 +0.20(+4.08%)
Jun 27, 2014 4.750 4.900 4.750 4.900 4,875 +0.05(+1.03%)
Jun 26, 2014 5.180 5.180 4.850 4.850 1,700 -0.40(-7.62%)
Jun 24, 2014 5.250 5.250 5.250 0 -0.19(-3.49%)
Jun 20, 2014 5.440 5.440 5.440 50 +0.24(+4.62%)
Jun 19, 2014 5.200 5.200 5.200 5.200 200 -0.16(-2.99%)
Jun 18, 2014 5.100 5.360 5.100 5.360 700 -0.04(-0.74%)
Jun 17, 2014 5.620 5.620 5.000 5.400 3,433 +0.00(+0.00%)
Jun 16, 2014 5.400 5.400 5.400 5.400 2,420 +0.40(+8.00%)
Jun 13, 2014 5.440 5.500 5.000 5.000 5,555 -0.44(-8.09%)
Jun 12, 2014 5.440 5.440 5.440 5.440 300 +0.04(+0.74%)
Jun 11, 2014 5.400 5.400 5.400 5.400 1,120 +0.24(+4.65%)
Jun 10, 2014 5.310 5.310 5.160 5.160 3,100 +0.04(+0.78%)
Jun 06, 2014 5.120 5.120 5.120 5.120 1,400 -0.23(-4.30%)
Jun 05, 2014 5.250 5.350 5.250 5.350 2,343 +0.35(+7.00%)
Jun 03, 2014 5.000 5.000 5.000 5.000 0 +0.35(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.