Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 +0.0200 (+3.64%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.100 8.750 8.010 8.750 52,995 +0.45(+5.42%)
Aug 30, 2006 8.100 8.350 8.100 8.300 19,020 +0.15(+1.84%)
Aug 29, 2006 8.000 8.200 8.000 8.150 13,885 +0.16(+2.00%)
Aug 28, 2006 8.000 8.000 7.900 7.990 1,690 +0.09(+1.14%)
Aug 25, 2006 7.650 8.150 7.650 7.900 38,280 +0.25(+3.27%)
Aug 24, 2006 7.650 7.650 7.250 7.650 8,450 +0.15(+2.00%)
Aug 23, 2006 7.450 7.500 7.100 7.500 8,250 +0.05(+0.67%)
Aug 22, 2006 7.390 7.500 7.390 7.450 5,865 +0.05(+0.68%)
Aug 21, 2006 7.250 7.400 7.250 7.400 3,550 +0.15(+2.07%)
Aug 18, 2006 6.740 7.250 6.700 7.250 16,860 +0.75(+11.54%)
Aug 17, 2006 6.900 6.900 6.500 6.500 5,100 -0.28(-4.13%)
Aug 16, 2006 6.500 6.780 6.500 6.780 4,100 +0.28(+4.31%)
Aug 15, 2006 6.750 6.750 6.500 6.500 4,300 -0.20(-2.99%)
Aug 14, 2006 6.700 6.700 6.700 6.700 1,000 -0.05(-0.74%)
Aug 11, 2006 6.700 6.750 6.700 6.750 2,200 +0.55(+8.87%)
Aug 10, 2006 6.200 6.200 6.200 6.200 2,550 -0.55(-8.15%)
Aug 09, 2006 7.000 7.000 6.750 6.750 1,400 -0.25(-3.57%)
Aug 08, 2006 6.700 7.100 6.700 7.000 20,700 +0.25(+3.70%)
Aug 07, 2006 6.250 6.750 6.200 6.750 1,800 +0.00(+0.00%)
Aug 04, 2006 6.250 6.750 6.200 6.750 1,800 +0.00(+0.00%)
Aug 03, 2006 6.750 6.750 6.750 6.750 1,700 +0.05(+0.75%)
Aug 02, 2006 6.400 6.700 6.400 6.700 727 -0.20(-2.90%)
Aug 01, 2006 6.000 6.900 6.000 6.900 15,500 +0.00(+0.00%)
Jul 31, 2006 6.680 6.900 6.680 6.900 6,806 +0.30(+4.55%)
Jul 28, 2006 6.100 6.650 6.100 6.600 9,300 +0.05(+0.76%)
Jul 27, 2006 6.150 6.550 6.050 6.550 14,500 +0.45(+7.38%)
Jul 26, 2006 5.750 6.200 5.700 6.100 16,200 -0.35(-5.43%)
Jul 25, 2006 6.000 6.450 5.750 6.450 7,800 +0.20(+3.20%)
Jul 24, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jul 21, 2006 6.000 6.500 6.000 6.250 10,300 +0.25(+4.17%)
Jul 20, 2006 6.000 6.950 6.000 6.000 5,126 +0.00(+0.00%)
Jul 19, 2006 5.200 6.150 5.200 6.000 2,900 +0.00(+0.00%)
Jul 18, 2006 6.000 6.000 5.500 6.000 12,220 +0.50(+9.09%)
Jul 17, 2006 6.050 6.150 5.500 5.500 10,430 -0.30(-5.17%)
Jul 14, 2006 5.250 5.800 5.250 5.800 7,600 +0.69(+13.50%)
Jul 13, 2006 4.990 5.250 4.990 5.110 7,200 +0.11(+2.20%)
Jul 12, 2006 5.000 5.000 5.000 5.000 100 -0.01(-0.20%)
Jul 11, 2006 4.900 5.050 4.090 5.010 8,500 +0.01(+0.20%)
Jul 10, 2006 4.900 5.000 4.850 5.000 4,185 +0.00(+0.00%)
Jul 07, 2006 5.000 5.000 4.800 5.000 2,820 +0.00(+0.00%)
Jul 06, 2006 5.000 5.000 5.000 5.000 300 -0.10(-1.96%)
Jul 05, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Jul 03, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Jun 30, 2006 5.100 5.100 5.100 5.100 375 -0.20(-3.77%)
Jun 29, 2006 5.300 5.300 5.300 5.300 0 -0.20(-3.64%)
Jun 28, 2006 5.250 5.500 5.000 5.500 5,490 +0.25(+4.76%)
Jun 27, 2006 5.300 5.300 5.250 5.250 1,650 -0.38(-6.75%)
Jun 23, 2006 5.450 5.650 5.250 5.630 11,700 +0.63(+12.60%)
Jun 22, 2006 5.490 5.490 5.000 5.000 3,800 +0.05(+1.01%)
Jun 21, 2006 4.950 4.950 4.950 4.950 77 -0.55(-10.00%)
Jun 20, 2006 5.500 5.500 5.500 5.500 1,000 -0.25(-4.35%)
Jun 19, 2006 5.750 5.750 5.750 5.750 1,500 +0.05(+0.88%)
Jun 16, 2006 5.450 5.750 5.150 5.700 3,870 +0.65(+12.87%)
Jun 15, 2006 5.050 5.050 5.050 5.050 500 -0.44(-8.01%)
Jun 14, 2006 5.480 5.490 5.480 5.490 1,100 +0.24(+4.57%)
Jun 13, 2006 5.690 5.690 5.050 5.250 7,400 +0.00(+0.00%)
Jun 12, 2006 5.750 5.750 5.250 5.250 1,700 -0.24(-4.37%)
Jun 09, 2006 5.490 5.490 5.490 5.490 500 +0.39(+7.65%)
Jun 08, 2006 5.100 5.100 5.050 5.100 20 +0.05(+0.99%)
Jun 07, 2006 5.850 5.950 5.050 5.050 4,388 -0.65(-11.40%)
Jun 06, 2006 5.750 5.750 5.700 5.700 5,727 -0.05(-0.87%)
Jun 05, 2006 5.740 5.750 5.740 5.750 8,580 +0.50(+9.52%)
Jun 02, 2006 5.250 5.750 5.050 5.250 24,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.