Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0003 0.0004 0.0003 0.0004 33,055,350 +0.00(+0.00%)
Aug 28, 2020 0.0004 0.0004 0.0003 0.0004 21,843,502 +0.00(+0.00%)
Aug 27, 2020 0.0004 0.0004 0.0003 0.0004 28,353,732 +0.00(+33.33%)
Aug 26, 2020 0.0003 0.0004 0.0003 0.0003 31,143,832 +0.00(+0.00%)
Aug 25, 2020 0.0004 0.0004 0.0003 0.0003 26,419,132 -0.00(-25.00%)
Aug 24, 2020 0.0004 0.0004 0.0003 0.0004 30,235,606 +0.00(+0.00%)
Aug 21, 2020 0.0004 0.0004 0.0002 0.0004 110,802,000 +0.00(+0.00%)
Aug 20, 2020 0.0004 0.0004 0.0003 0.0004 275,856,640 +0.00(+0.00%)
Aug 19, 2020 0.0004 0.0005 0.0003 0.0004 123,002,816 +0.00(+0.00%)
Aug 18, 2020 0.0006 0.0007 0.0004 0.0004 416,093,312 -0.00(-42.86%)
Aug 17, 2020 0.0008 0.0008 0.0006 0.0007 14,737,041 -0.00(-12.50%)
Aug 14, 2020 0.0007 0.0008 0.0006 0.0008 13,200,300 +0.00(+0.00%)
Aug 13, 2020 0.0007 0.0008 0.0007 0.0008 5,890,876 +0.00(+0.00%)
Aug 12, 2020 0.0008 0.0008 0.0006 0.0008 37,239,928 +0.00(+0.00%)
Aug 11, 2020 0.0009 0.0009 0.0006 0.0008 72,611,240 +0.00(+0.00%)
Aug 10, 2020 0.0011 0.0011 0.0007 0.0008 99,527,800 -0.00(-20.00%)
Aug 07, 2020 0.0008 0.0012 0.0006 0.0010 146,420,800 +0.00(+25.00%)
Aug 06, 2020 0.0006 0.0009 0.0006 0.0008 203,916,448 +0.00(+33.33%)
Aug 05, 2020 0.0005 0.0006 0.0004 0.0006 36,584,740 +0.00(+20.00%)
Aug 04, 2020 0.0006 0.0006 0.0004 0.0005 34,578,544 +0.00(+0.00%)
Aug 03, 2020 0.0005 0.0007 0.0004 0.0005 75,145,072 +0.00(+0.00%)
Jul 31, 2020 0.0004 0.0005 0.0004 0.0005 9,583,700 +0.00(+25.00%)
Jul 30, 2020 0.0005 0.0005 0.0004 0.0004 7,151,853 -0.00(-20.00%)
Jul 29, 2020 0.0005 0.0005 0.0004 0.0005 12,439,483 +0.00(+25.00%)
Jul 28, 2020 0.0006 0.0006 0.0004 0.0004 7,978,463 -0.00(-20.00%)
Jul 27, 2020 0.0006 0.0006 0.0004 0.0005 10,051,648 +0.00(+0.00%)
Jul 24, 2020 0.0006 0.0006 0.0005 0.0005 21,235,200 -0.00(-16.67%)
Jul 23, 2020 0.0005 0.0007 0.0004 0.0006 160,026,208 +0.00(+20.00%)
Jul 22, 2020 0.0005 0.0005 0.0004 0.0005 19,176,220 +0.00(+0.00%)
Jul 21, 2020 0.0005 0.0005 0.0004 0.0005 31,454,684 +0.00(+25.00%)
Jul 20, 2020 0.0006 0.0006 0.0004 0.0004 49,202,776 -0.00(-20.00%)
Jul 17, 2020 0.0006 0.0006 0.0004 0.0005 56,468,600 -0.00(-16.67%)
Jul 16, 2020 0.0005 0.0008 0.0004 0.0006 273,548,256 +0.00(+20.00%)
Jul 15, 2020 0.0004 0.0007 0.0004 0.0005 289,480,768 +0.00(+25.00%)
Jul 14, 2020 0.0004 0.0004 0.0003 0.0004 5,837,005 +0.00(+33.33%)
Jul 13, 2020 0.0004 0.0004 0.0003 0.0003 10,587,786 +0.00(+0.00%)
Jul 10, 2020 0.0004 0.0004 0.0003 0.0003 5,666,000 +0.00(+0.00%)
Jul 09, 2020 0.0004 0.0004 0.0003 0.0003 3,045,166 +0.00(+0.00%)
Jul 08, 2020 0.0004 0.0004 0.0003 0.0003 13,156,261 -0.00(-25.00%)
Jul 07, 2020 0.0004 0.0004 0.0003 0.0004 8,789,334 +0.00(+33.33%)
Jul 06, 2020 0.0004 0.0004 0.0003 0.0003 21,636,844 -0.00(-25.00%)
Jul 02, 2020 0.0004 0.0004 0.0003 0.0004 682,400 +0.00(+33.33%)
Jul 01, 2020 0.0003 0.0004 0.0003 0.0003 2,531,663 -0.00(-25.00%)
Jun 30, 2020 0.0004 0.0004 0.0003 0.0004 3,859,350 +0.00(+33.33%)
Jun 29, 2020 0.0003 0.0004 0.0003 0.0003 1,928,396 +0.00(+0.00%)
Jun 26, 2020 0.0003 0.0004 0.0003 0.0003 2,991,800 +0.00(+0.00%)
Jun 25, 2020 0.0003 0.0004 0.0003 0.0003 1,864,207 -0.00(-25.00%)
Jun 24, 2020 0.0003 0.0004 0.0003 0.0004 23,755,512 +0.00(+0.00%)
Jun 23, 2020 0.0004 0.0004 0.0003 0.0004 3,848,750 +0.00(+0.00%)
Jun 22, 2020 0.0003 0.0004 0.0003 0.0004 2,514,143 +0.00(+0.00%)
Jun 19, 2020 0.0003 0.0004 0.0003 0.0004 1,663,600 +0.00(+0.00%)
Jun 18, 2020 0.0004 0.0004 0.0003 0.0004 2,240,388 +0.00(+0.00%)
Jun 17, 2020 0.0003 0.0004 0.0003 0.0004 5,499,610 +0.00(+33.33%)
Jun 16, 2020 0.0005 0.0005 0.0003 0.0003 46,293,448 -0.00(-40.00%)
Jun 15, 2020 0.0005 0.0005 0.0004 0.0005 24,531,852 +0.00(+0.00%)
Jun 12, 2020 0.0005 0.0005 0.0004 0.0005 22,380,300 +0.00(+0.00%)
Jun 11, 2020 0.0005 0.0005 0.0004 0.0005 12,864,332 +0.00(+0.00%)
Jun 10, 2020 0.0004 0.0006 0.0003 0.0005 106,405,848 -0.00(-16.67%)
Jun 09, 2020 0.0004 0.0006 0.0003 0.0006 182,004,320 +0.00(+100.00%)
Jun 08, 2020 0.0004 0.0004 0.0003 0.0003 32,188,500 -0.00(-25.00%)
Jun 05, 2020 0.0004 0.0004 0.0003 0.0004 11,266,899 +0.00(+33.33%)
Jun 04, 2020 0.0003 0.0004 0.0003 0.0003 9,608,370 -0.00(-25.00%)
Jun 03, 2020 0.0004 0.0004 0.0003 0.0004 14,429,539 +0.00(+0.00%)
Jun 02, 2020 0.0003 0.0004 0.0003 0.0004 22,148,862 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.