Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OMX All Shares Index (IX: OMXSPI )

8,005.90 AUD -106.90 (-1.32%)
Daily Price Updated: 2:37 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 8113 8113 7987 8006 0 -106.90(-1.32%)
Jun 06, 2024 8113 8113 8113 8113 0 +38.50(+0.48%)
Jun 05, 2024 8022 8090 8022 8074 0 +52.10(+0.65%)
Jun 04, 2024 7994 8026 7986 8022 0 +28.10(+0.35%)
Jun 03, 2024 8024 8029 7994 7994 0 -30.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.