Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megalith Finl Acquisition Corp [Mfac.U] (CSE: SPEY )

0.0100 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0350 0 +0.00(+0.00%)
Aug 30, 2023 0.0350 0.0350 0.0350 0.0350 24,200 +0.00(+0.00%)
Aug 29, 2023 0.0400 0.0400 0.0350 0.0350 91,000 +0.00(+0.00%)
Aug 28, 2023 0.0350 0.0350 0.0350 0.0350 3,851 -0.00(-12.50%)
Aug 25, 2023 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+0.00%)
Aug 24, 2023 0.0350 0.0400 0.0300 0.0400 26,000 +0.00(+14.29%)
Aug 23, 2023 0.0400 0.0400 0.0350 0.0350 20,233 -0.00(-12.50%)
Aug 22, 2023 0.0350 0.0400 0.0350 0.0400 27,000 +0.00(+14.29%)
Aug 21, 2023 0.0350 0.0350 0.0350 0.0350 161,600 -0.00(-12.50%)
Aug 18, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Aug 16, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Aug 15, 2023 0.0350 0.0400 0.0350 0.0400 75,024 +0.00(+14.29%)
Aug 14, 2023 0.0400 0.0400 0.0350 0.0350 222,232 -0.00(-12.50%)
Aug 11, 2023 0.0400 0.0400 0.0400 0.0400 40,951 +0.00(+0.00%)
Aug 10, 2023 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+14.29%)
Aug 09, 2023 0.0350 0.0350 0.0350 0.0350 118,068 +0.00(+0.00%)
Aug 08, 2023 0.0450 0.0450 0.0350 0.0350 17,000 -0.01(-22.22%)
Aug 04, 2023 0.0450 0 +0.00(+0.00%)
Aug 03, 2023 0.0450 0.0450 0.0400 0.0450 25,000 +0.00(+12.50%)
Aug 02, 2023 0.0400 0.0400 0.0400 0.0400 193,611 +0.00(+0.00%)
Aug 01, 2023 0.0450 0.0450 0.0400 0.0400 104,000 +0.00(+0.00%)
Jul 28, 2023 0.0400 650 +0.00(+0.00%)
Jul 27, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 26, 2023 0.0450 0.0450 0.0400 0.0400 153,000 +0.00(+0.00%)
Jul 25, 2023 0.0350 0.0400 0.0350 0.0400 52,900 +0.00(+0.00%)
Jul 24, 2023 0.0450 0.0500 0.0400 0.0400 233,000 +0.00(+0.00%)
Jul 21, 2023 0.0400 0.0400 0.0400 0.0400 120,200 +0.00(+0.00%)
Jul 20, 2023 0.0450 0.0450 0.0400 0.0400 25,100 +0.00(+0.00%)
Jul 19, 2023 0.0450 0.0450 0.0400 0.0400 88,000 +0.00(+0.00%)
Jul 18, 2023 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0400 0.0400 0.0400 209,900 +0.00(+0.00%)
Jul 14, 2023 0.0450 0.0450 0.0400 0.0400 16,900 -0.00(-11.11%)
Jul 13, 2023 0.0400 0.0450 0.0400 0.0450 42,000 +0.00(+0.00%)
Jul 12, 2023 0.0450 0.0450 0.0400 0.0450 73,500 +0.00(+0.00%)
Jul 11, 2023 0.0400 0.0450 0.0400 0.0450 110,500 +0.00(+12.50%)
Jul 10, 2023 0.0450 0.0450 0.0400 0.0400 23,400 +0.00(+0.00%)
Jul 07, 2023 0.0400 0.0450 0.0400 0.0400 48,425 +0.00(+0.00%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jul 05, 2023 0.0450 0.0450 0.0400 0.0400 48,062 +0.00(+0.00%)
Jul 04, 2023 0.0450 0.0450 0.0400 0.0400 268,000 +0.00(+0.00%)
Jun 30, 2023 0.0400 0 +0.00(+0.00%)
Jun 29, 2023 0.0400 0.0450 0.0400 0.0400 121,000 +0.00(+0.00%)
Jun 28, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 27, 2023 0.0400 0.0500 0.0400 0.0400 73,422 +0.00(+0.00%)
Jun 26, 2023 0.0400 0.0400 0.0400 0.0400 28,200 +0.00(+0.00%)
Jun 23, 2023 0.0450 0.0450 0.0350 0.0400 47,263 +0.00(+0.00%)
Jun 22, 2023 0.0350 0.0400 0.0350 0.0400 72,000 +0.00(+14.29%)
Jun 21, 2023 0.0400 0.0400 0.0350 0.0350 218,000 -0.01(-22.22%)
Jun 20, 2023 0.0450 0.0450 0.0450 0.0450 60,500 -0.01(-10.00%)
Jun 16, 2023 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.