Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Gold Corp (TSV: C )

0.0350 UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 30, 2022 0.0450 0.0450 0.0450 0.0450 52,005 +0.00(+12.50%)
Aug 29, 2022 0.0400 0.0450 0.0400 0.0400 53,900 -0.00(-11.11%)
Aug 23, 2022 0.0450 0 +0.00(+12.50%)
Aug 22, 2022 0.0400 0.0400 0.0400 0.0400 16,000 -0.00(-11.11%)
Aug 19, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Aug 18, 2022 0.0500 0.0500 0.0400 0.0450 402,200 +0.00(+0.00%)
Aug 17, 2022 0.0450 0.0450 0.0450 0.0450 255,061 +0.00(+12.50%)
Aug 16, 2022 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
Aug 15, 2022 0.0400 0.0400 0.0400 0.0400 5,351 +0.00(+0.00%)
Aug 12, 2022 0.0400 0.0400 0.0400 0.0400 11,425 -0.00(-11.11%)
Aug 11, 2022 0.0400 0.0450 0.0400 0.0450 47,000 +0.00(+12.50%)
Aug 10, 2022 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Aug 09, 2022 0.0450 0.0450 0.0400 0.0400 61,998 +0.00(+0.00%)
Aug 08, 2022 0.0400 0.0400 0.0400 0.0400 255,855 -0.00(-11.11%)
Aug 04, 2022 0.0450 22 +0.00(+0.00%)
Aug 03, 2022 0.0400 0.0450 0.0400 0.0450 59,100 +0.00(+12.50%)
Aug 02, 2022 0.0350 0.0400 0.0350 0.0400 440,011 +0.01(+33.33%)
Jul 29, 2022 0.0300 0 +0.00(+0.00%)
Jul 28, 2022 0.0300 0.0300 0.0300 0.0300 1,165 +0.00(+0.00%)
Jul 27, 2022 0.0350 0.0350 0.0300 0.0300 20,000 +0.00(+0.00%)
Jul 26, 2022 0.0300 0.0300 0.0300 0.0300 50,001 +0.00(+0.00%)
Jul 25, 2022 0.0300 0.0300 0.0300 0.0300 30,022 +0.00(+0.00%)
Jul 22, 2022 0.0300 0.0300 0.0300 0.0300 3,535 +0.00(+0.00%)
Jul 21, 2022 0.0300 0.0300 0.0300 0.0300 2,500 -0.01(-14.29%)
Jul 20, 2022 0.0350 0.0350 0.0350 0.0350 1,005 +0.01(+16.67%)
Jul 19, 2022 0.0300 0.0300 0.0300 0.0300 12,565 +0.00(+0.00%)
Jul 18, 2022 0.0300 0.0300 0.0300 0.0300 49,989 -0.01(-14.29%)
Jul 14, 2022 0.0350 40 +0.01(+16.67%)
Jul 13, 2022 0.0300 0.0300 0.0300 0.0300 627,000 -0.01(-14.29%)
Jul 12, 2022 0.0350 0.0350 0.0350 0.0350 531,904 -0.00(-12.50%)
Jul 11, 2022 0.0400 0.0400 0.0400 0.0400 2,576 +0.00(+14.29%)
Jul 07, 2022 0.0350 0 +0.00(+0.00%)
Jul 06, 2022 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jul 05, 2022 0.0350 0.0350 0.0350 0.0350 1,888 -0.00(-12.50%)
Jul 04, 2022 0.0350 0.0450 0.0350 0.0400 190,813 +0.00(+14.29%)
Jun 30, 2022 0.0350 0 -0.00(-12.50%)
Jun 29, 2022 0.0400 0.0400 0.0400 0.0400 30,222 -0.00(-11.11%)
Jun 28, 2022 0.0400 0.0450 0.0350 0.0450 49,641 +0.00(+12.50%)
Jun 27, 2022 0.0400 0.0400 0.0400 0.0400 171,047 +0.00(+0.00%)
Jun 24, 2022 0.0450 0.0450 0.0400 0.0400 425,243 +0.00(+0.00%)
Jun 23, 2022 0.0500 0.0500 0.0400 0.0400 18,000 -0.01(-20.00%)
Jun 21, 2022 0.0500 0 +0.01(+11.11%)
Jun 17, 2022 0.0450 90 +0.00(+0.00%)
Jun 16, 2022 0.0500 0.0500 0.0450 0.0450 19,004 -0.01(-10.00%)
Jun 14, 2022 0.0500 500 +0.01(+11.11%)
Jun 13, 2022 0.0450 0.0450 0.0450 0.0450 204,051 +0.00(+0.00%)
Jun 10, 2022 0.0400 0.0450 0.0400 0.0450 819,766 +0.00(+12.50%)
Jun 09, 2022 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Jun 08, 2022 0.0450 0.0450 0.0400 0.0400 100,251 -0.00(-11.11%)
Jun 07, 2022 0.0450 0.0450 0.0350 0.0450 20,500 +0.01(+28.57%)
Jun 06, 2022 0.0450 0.0450 0.0350 0.0350 271,166 -0.00(-12.50%)
Jun 03, 2022 0.0350 0.0400 0.0350 0.0400 28,500 -0.00(-11.11%)
Jun 02, 2022 0.0350 0.0450 0.0350 0.0450 179,112 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.