Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.700 +0.050 (+0.75%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.504 3.512 3.512 3.512 353,935 +0.00(+0.00%)
Aug 28, 2014 3.530 3.541 3.501 3.512 558,768 -0.03(-0.93%)
Aug 27, 2014 3.537 3.552 3.537 3.545 471,243 +0.00(+0.10%)
Aug 26, 2014 3.523 3.541 3.523 3.541 403,738 +0.02(+0.52%)
Aug 25, 2014 3.504 3.526 3.501 3.523 438,704 +0.03(+0.84%)
Aug 22, 2014 3.559 3.559 3.468 3.493 1,153,476 -0.06(-1.75%)
Aug 21, 2014 3.552 3.563 3.526 3.555 538,135 +0.01(+0.21%)
Aug 20, 2014 3.519 3.552 3.508 3.548 608,010 +0.03(+0.93%)
Aug 19, 2014 3.490 3.526 3.475 3.515 495,906 +0.04(+1.05%)
Aug 18, 2014 3.472 3.501 3.457 3.479 525,123 +0.02(+0.53%)
Aug 15, 2014 3.482 3.486 3.431 3.461 438,033 +0.00(+0.00%)
Aug 14, 2014 3.446 3.475 3.431 3.461 406,625 +0.03(+0.74%)
Aug 13, 2014 3.395 3.439 3.384 3.435 610,596 +0.06(+1.84%)
Aug 12, 2014 3.395 3.402 3.366 3.373 423,709 -0.02(-0.54%)
Aug 11, 2014 3.380 3.401 3.373 3.391 383,600 +0.02(+0.54%)
Aug 08, 2014 3.351 3.369 3.325 3.373 423,974 +0.03(+0.87%)
Aug 07, 2014 3.340 3.369 3.333 3.344 468,531 -0.00(-0.11%)
Aug 06, 2014 3.355 3.369 3.268 3.347 1,035,429 -0.01(-0.43%)
Aug 05, 2014 3.380 3.398 3.351 3.362 410,235 -0.01(-0.32%)
Aug 04, 2014 3.358 3.394 3.352 3.373 441,168 +0.01(+0.22%)
Aug 01, 2014 3.434 3.442 3.347 3.365 1,037,146 -0.06(-1.80%)
Jul 31, 2014 3.518 3.518 3.416 3.427 1,127,452 -0.09(-2.67%)
Jul 30, 2014 3.532 3.561 3.514 3.521 458,266 -0.01(-0.31%)
Jul 29, 2014 3.565 3.568 3.532 3.532 369,655 -0.02(-0.61%)
Jul 28, 2014 3.681 3.681 3.547 3.554 376,338 -0.03(-0.71%)
Jul 25, 2014 3.590 3.594 3.572 3.579 364,545 -0.01(-0.30%)
Jul 24, 2014 3.579 3.590 3.568 3.590 682,458 +0.02(+0.61%)
Jul 23, 2014 3.536 3.579 3.536 3.568 471,347 +0.02(+0.61%)
Jul 22, 2014 3.529 3.550 3.525 3.547 455,930 +0.03(+0.93%)
Jul 21, 2014 3.532 3.536 3.514 3.514 467,300 -0.03(-0.72%)
Jul 18, 2014 3.547 3.547 3.518 3.539 320,796 +0.00(+0.00%)
Jul 17, 2014 3.565 3.568 3.532 3.539 437,248 -0.02(-0.66%)
Jul 16, 2014 3.550 3.569 3.543 3.563 481,122 +0.01(+0.36%)
Jul 15, 2014 3.565 3.565 3.532 3.550 482,910 +0.00(+0.00%)
Jul 14, 2014 3.550 3.557 3.536 3.550 362,260 +0.01(+0.41%)
Jul 11, 2014 3.557 3.565 3.529 3.536 407,025 -0.01(-0.20%)
Jul 10, 2014 3.536 3.543 3.503 3.543 694,024 +0.01(+0.21%)
Jul 09, 2014 3.543 3.547 3.518 3.536 303,839 +0.01(+0.31%)
Jul 08, 2014 3.550 3.568 3.507 3.525 592,980 -0.01(-0.31%)
Jul 07, 2014 3.529 3.536 3.525 3.536 363,190 +0.01(+0.20%)
Jul 03, 2014 3.529 3.529 3.529 3.529 289,137 +0.01(+0.31%)
Jul 02, 2014 3.550 3.557 3.511 3.518 424,515 -0.02(-0.51%)
Jul 01, 2014 3.539 3.557 3.529 3.536 412,780 +0.01(+0.31%)
Jun 30, 2014 3.521 3.536 3.511 3.525 360,415 +0.01(+0.41%)
Jun 27, 2014 3.493 3.518 3.493 3.511 303,942 +0.00(+0.00%)
Jun 26, 2014 3.500 3.511 3.476 3.511 435,385 +0.01(+0.31%)
Jun 25, 2014 3.464 3.500 3.453 3.500 576,432 +0.04(+1.14%)
Jun 24, 2014 3.471 3.482 3.439 3.460 398,937 -0.01(-0.31%)
Jun 23, 2014 3.482 3.485 3.464 3.471 386,780 +0.00(+0.00%)
Jun 20, 2014 3.489 3.503 3.460 3.471 556,487 -0.00(-0.10%)
Jun 19, 2014 3.500 3.518 3.464 3.475 496,146 -0.02(-0.51%)
Jun 18, 2014 3.482 3.507 3.475 3.493 500,027 +0.01(+0.31%)
Jun 17, 2014 3.471 3.482 3.453 3.482 480,168 +0.02(+0.52%)
Jun 16, 2014 3.471 3.474 3.435 3.464 520,695 +0.01(+0.31%)
Jun 13, 2014 3.424 3.453 3.424 3.453 531,045 +0.02(+0.63%)
Jun 12, 2014 3.460 3.475 3.421 3.431 401,506 -0.02(-0.52%)
Jun 11, 2014 3.453 3.464 3.442 3.449 479,926 -0.01(-0.42%)
Jun 10, 2014 3.446 3.464 3.439 3.464 498,837 +0.03(+0.73%)
Jun 06, 2014 3.435 3.456 3.432 3.439 550,026 +0.00(+0.00%)
Jun 05, 2014 3.456 3.467 3.428 3.439 586,856 -0.01(-0.31%)
Jun 04, 2014 3.428 3.449 3.422 3.449 559,276 +0.02(+0.62%)
Jun 03, 2014 3.428 3.439 3.417 3.428 565,941 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.